- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 南玻A(000012)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
95.100 |
96.650 |
91.640 |
91.640 |
26881.750 |
2924.404 |
8.645 |
|
99.330 |
101.750 |
99.850 |
95.100 |
28072.680 |
3222.581 |
8.645 |
|
100.370 |
103.650 |
98.900 |
96.390 |
17600.660 |
2022.612 |
8.645 |
|
102.100 |
102.880 |
100.370 |
99.590 |
16908.500 |
1970.097 |
8.645 |
|
103.570 |
103.570 |
102.010 |
100.370 |
11610.520 |
1367.594 |
8.645 |
|
102.100 |
106.160 |
104.430 |
101.230 |
18191.830 |
2189.323 |
8.645 |
|
102.440 |
103.570 |
101.670 |
98.640 |
22158.620 |
2597.330 |
8.645 |
|
108.670 |
110.660 |
102.180 |
99.420 |
35711.090 |
4294.452 |
8.645 |
|
115.320 |
116.100 |
108.580 |
106.330 |
20088.850 |
2567.801 |
8.645 |
|
116.100 |
119.040 |
116.100 |
114.550 |
13904.600 |
1889.737 |
8.645 |
|
120.600 |
120.860 |
115.240 |
112.820 |
23662.210 |
3179.646 |
8.645 |
|
127.950 |
129.240 |
121.890 |
118.610 |
56317.940 |
8038.101 |
8.645 |
|
116.620 |
121.030 |
119.910 |
113.510 |
11577.510 |
1598.144 |
8.645 |
|
123.620 |
126.130 |
117.050 |
116.710 |
15756.040 |
2200.338 |
8.645 |
|
124.920 |
126.650 |
124.490 |
121.030 |
13439.620 |
1928.304 |
8.645 |
|
125.010 |
125.610 |
124.750 |
121.030 |
20561.170 |
2940.670 |
8.645 |
|
121.460 |
126.300 |
125.440 |
121.030 |
34350.820 |
4947.965 |
8.645 |
|
116.710 |
122.330 |
121.890 |
116.100 |
35280.530 |
4921.984 |
8.645 |
|
119.210 |
122.330 |
116.100 |
112.390 |
33404.590 |
4546.223 |
8.645 |
|
125.700 |
131.840 |
119.300 |
117.570 |
40401.570 |
5856.838 |
8.645 |
|
127.430 |
127.600 |
124.750 |
121.460 |
28180.030 |
4050.662 |
8.645 |
|
126.740 |
129.500 |
127.430 |
125.780 |
40655.260 |
5972.622 |
8.645 |
|
131.400 |
134.000 |
125.530 |
125.180 |
34079.310 |
5070.551 |
8.645 |
|
138.320 |
139.880 |
131.400 |
130.800 |
37009.990 |
5754.746 |
8.645 |
|
137.110 |
141.000 |
138.930 |
136.330 |
16333.370 |
2615.397 |
8.645 |
|
139.620 |
139.960 |
137.110 |
137.110 |
12851.000 |
2054.817 |
8.645 |
|
139.180 |
141.780 |
138.230 |
137.110 |
20087.190 |
3236.425 |
8.645 |
|
139.880 |
140.830 |
137.460 |
137.370 |
31201.720 |
5013.106 |
8.645 |
|
141.430 |
144.460 |
141.690 |
141.430 |
23209.870 |
3838.659 |
8.645 |
|
143.250 |
146.790 |
140.390 |
139.880 |
46902.600 |
7720.698 |
8.645 |
|
144.370 |
148.260 |
145.750 |
144.370 |
36522.570 |
6176.660 |
8.645 |
|
144.720 |
144.720 |
143.590 |
139.620 |
30681.230 |
5051.511 |
8.645 |
|
141.170 |
144.800 |
143.590 |
140.050 |
25200.760 |
4169.095 |
8.645 |
|
136.590 |
142.210 |
141.090 |
134.520 |
32960.680 |
5350.822 |
8.645 |
|
132.870 |
137.460 |
137.110 |
129.500 |
23278.320 |
3603.345 |
8.645 |
|
134.690 |
139.100 |
131.140 |
129.930 |
30919.900 |
4812.832 |
8.645 |
|
139.100 |
141.690 |
133.570 |
131.490 |
32968.490 |
5194.614 |
8.645 |
|
149.650 |
151.200 |
141.430 |
141.430 |
35716.320 |
5977.240 |
8.645 |
|
145.320 |
149.470 |
149.130 |
145.320 |
37008.170 |
6339.458 |
8.645 |
|
144.800 |
148.430 |
144.540 |
142.560 |
32300.270 |
5409.694 |
8.645 |
|
146.880 |
150.860 |
146.790 |
144.800 |
52283.530 |
8990.173 |
8.645 |
|
147.830 |
150.680 |
147.480 |
145.320 |
74193.660 |
12668.641 |
8.645 |
|
146.880 |
148.690 |
146.880 |
143.160 |
48950.290 |
8271.082 |
8.645 |
|
137.800 |
146.100 |
143.940 |
137.460 |
53387.340 |
8804.056 |
8.645 |
|
134.690 |
139.880 |
139.100 |
132.360 |
77613.040 |
12247.576 |
8.645 |
|
127.080 |
137.280 |
134.860 |
123.800 |
73069.730 |
11235.809 |
8.645 |
|
126.740 |
132.100 |
127.690 |
126.740 |
29440.430 |
4395.503 |
8.645 |
|
128.810 |
129.590 |
126.650 |
124.570 |
34943.680 |
5146.033 |
8.645 |
|
