- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 招商地产(000024)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
68.780 |
71.350 |
68.930 |
67.340 |
44345.000 |
6233.340 |
4.945 |
|
64.770 |
71.700 |
71.650 |
64.280 |
56118.840 |
7898.685 |
4.945 |
|
62.890 |
66.210 |
65.760 |
62.890 |
22544.120 |
2965.523 |
4.945 |
|
67.290 |
68.280 |
64.280 |
63.780 |
21250.940 |
2830.397 |
4.945 |
|
67.340 |
73.870 |
69.070 |
65.760 |
53750.310 |
7630.359 |
4.945 |
|
63.190 |
69.520 |
68.230 |
60.820 |
89334.080 |
12021.247 |
4.945 |
|
62.700 |
64.280 |
63.190 |
59.880 |
43746.090 |
5513.437 |
4.945 |
|
61.760 |
64.280 |
62.800 |
61.210 |
36819.730 |
4638.697 |
4.945 |
|
63.040 |
64.280 |
62.550 |
60.370 |
49377.850 |
6131.624 |
4.945 |
|
69.220 |
69.220 |
63.290 |
62.300 |
77667.670 |
10275.267 |
4.945 |
|
69.170 |
71.200 |
69.220 |
67.390 |
51338.550 |
7172.076 |
4.945 |
|
72.190 |
72.190 |
69.220 |
68.040 |
82512.330 |
11595.995 |
4.945 |
|
75.550 |
76.340 |
70.710 |
70.210 |
68087.250 |
9916.383 |
4.945 |
|
77.480 |
78.520 |
74.910 |
74.760 |
28557.560 |
4452.275 |
4.945 |
|
76.150 |
80.550 |
78.520 |
74.560 |
48099.890 |
7527.032 |
4.945 |
|
80.600 |
81.090 |
76.840 |
76.150 |
41067.410 |
6449.166 |
4.945 |
|
84.160 |
84.800 |
81.580 |
79.260 |
59728.890 |
9867.701 |
4.945 |
|
82.130 |
85.050 |
83.460 |
79.950 |
80491.080 |
13243.165 |
4.945 |
|
85.050 |
90.730 |
85.190 |
82.570 |
115110.600 |
20139.333 |
4.945 |
|
80.840 |
84.800 |
82.570 |
78.370 |
89431.420 |
14897.629 |
4.945 |
|
76.890 |
82.820 |
82.080 |
76.590 |
84589.720 |
13742.498 |
4.945 |
|
79.560 |
79.950 |
76.390 |
75.700 |
36030.280 |
5634.838 |
4.945 |
|
77.380 |
79.560 |
78.170 |
77.180 |
51672.090 |
8187.556 |
4.945 |
|
74.660 |
78.770 |
78.620 |
71.890 |
59816.470 |
9255.554 |
4.945 |
|
70.760 |
75.650 |
74.370 |
70.160 |
59115.380 |
8625.908 |
4.945 |
|
70.850 |
72.290 |
70.210 |
67.740 |
79329.610 |
11281.295 |
4.945 |
|
75.160 |
75.450 |
69.620 |
69.070 |
104983.890 |
15092.842 |
4.945 |
|
83.710 |
84.060 |
75.700 |
75.260 |
71192.320 |
11375.161 |
4.945 |
|
82.820 |
86.530 |
83.560 |
81.580 |
70474.440 |
11924.725 |
4.945 |
|
88.950 |
89.890 |
85.540 |
80.550 |
127401.120 |
21670.097 |
4.945 |
|
88.950 |
97.060 |
89.500 |
87.070 |
164828.230 |
30845.000 |
4.945 |
|
82.570 |
90.190 |
89.990 |
82.570 |
164108.940 |
29370.218 |
4.945 |
|
80.100 |
84.010 |
81.980 |
80.100 |
73324.440 |
12121.540 |
4.945 |
|
74.070 |
81.340 |
80.790 |
72.830 |
66987.120 |
10753.918 |
4.945 |
|
70.210 |
74.660 |
74.170 |
68.980 |
66864.250 |
9927.120 |
4.945 |
|
67.050 |
73.870 |
70.560 |
67.000 |
45980.200 |
6593.965 |
4.945 |
|
68.280 |
70.160 |
69.420 |
66.900 |
29201.510 |
4074.594 |
4.945 |
|
71.700 |
71.700 |
69.030 |
67.250 |
29987.470 |
4165.671 |
4.945 |
|
