农产品

- 000061

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
农产品(000061)20094季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(手)
交易金额(万元)
复权因子
141.730
147.540
137.810
135.910
268583.670
34194.307
11.177
134.130
139.710
139.490
133.010
163570.630
19967.867
11.177
143.740
147.540
134.460
132.560
256001.620
32543.306
11.177
142.730
144.630
143.070
140.610
169912.880
21660.376
11.177
144.740
145.080
142.620
142.060
165921.110
21267.577
11.177
143.070
146.420
145.190
141.170
232614.500
29978.791
11.177
138.820
143.960
143.400
136.360
269484.760
33936.121
11.177
138.820
141.950
138.820
137.590
180131.510
22458.382
11.177
139.160
140.610
138.480
136.810
324347.470
40097.624
11.177
130.550
136.360
136.140
130.550
379933.410
45721.088
11.177
128.540
131.780
130.210
128.540
175334.830
20478.280
11.177
129.100
130.100
127.530
127.080
122504.190
14032.377
11.177
130.770
131.440
129.770
128.540
166254.520
19338.959
11.177
127.420
131.440
130.440
127.200
211571.650
24439.704
11.177
127.640
128.310
126.970
126.080
145905.280
16592.082
11.177
127.640
127.870
126.970
125.180
114201.430
12921.830
11.177
125.180
127.420
127.310
124.400
180463.480
20408.295
11.177
122.500
125.180
125.180
122.050
167534.990
18552.628
11.177
117.470
122.840
122.390
117.360
73938.600
7988.536
11.177
119.820
124.290
119.930
119.370
70041.380
7610.802
11.177
120.710
121.500
118.810
118.480
54693.610
5860.840
11.177
119.710
122.610
122.500
119.710
62128.500
6756.348
11.177
126.080
126.080
121.160
121.050
107078.480
11803.973
11.177
129.650
130.330
126.410
125.970
130983.380
14891.643
11.177
126.640
129.430
129.320
126.300
167438.200
19193.049
11.177
125.630
127.640
126.080
125.180
82404.330
9331.197
11.177
124.960
128.540
128.540
124.070
148517.910
16871.919
11.177
122.500
124.960
124.510
121.380
78261.850
8682.389
11.177
121.830
122.730
122.500
120.040
56294.950
6111.147
11.177
124.630
125.410
121.720
120.710
79481.820
8731.753
11.177
126.300
126.860
123.620
122.610
91791.900
10252.853
11.177
122.840
126.080
124.400
121.270
79962.090
8845.731
11.177
122.050
124.510
122.950
119.600
77127.390
8428.655
11.177
117.920
122.610
122.050
117.470
64899.680
7008.434
11.177