- 最近访问股
- 我的自选股
每日必读公司资料特色数据行情走势
技术指标发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 农产品(000061)2009年4季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
141.730 |
147.540 |
137.810 |
135.910 |
268583.670 |
34194.307 |
11.177 |
|
134.130 |
139.710 |
139.490 |
133.010 |
163570.630 |
19967.867 |
11.177 |
|
143.740 |
147.540 |
134.460 |
132.560 |
256001.620 |
32543.306 |
11.177 |
|
142.730 |
144.630 |
143.070 |
140.610 |
169912.880 |
21660.376 |
11.177 |
|
144.740 |
145.080 |
142.620 |
142.060 |
165921.110 |
21267.577 |
11.177 |
|
143.070 |
146.420 |
145.190 |
141.170 |
232614.500 |
29978.791 |
11.177 |
|
138.820 |
143.960 |
143.400 |
136.360 |
269484.760 |
33936.121 |
11.177 |
|
138.820 |
141.950 |
138.820 |
137.590 |
180131.510 |
22458.382 |
11.177 |
|
139.160 |
140.610 |
138.480 |
136.810 |
324347.470 |
40097.624 |
11.177 |
|
130.550 |
136.360 |
136.140 |
130.550 |
379933.410 |
45721.088 |
11.177 |
|
128.540 |
131.780 |
130.210 |
128.540 |
175334.830 |
20478.280 |
11.177 |
|
129.100 |
130.100 |
127.530 |
127.080 |
122504.190 |
14032.377 |
11.177 |
|
130.770 |
131.440 |
129.770 |
128.540 |
166254.520 |
19338.959 |
11.177 |
|
127.420 |
131.440 |
130.440 |
127.200 |
211571.650 |
24439.704 |
11.177 |
|
127.640 |
128.310 |
126.970 |
126.080 |
145905.280 |
16592.082 |
11.177 |
|
127.640 |
127.870 |
126.970 |
125.180 |
114201.430 |
12921.830 |
11.177 |
|
125.180 |
127.420 |
127.310 |
124.400 |
180463.480 |
20408.295 |
11.177 |
|
122.500 |
125.180 |
125.180 |
122.050 |
167534.990 |
18552.628 |
11.177 |
|
117.470 |
122.840 |
122.390 |
117.360 |
73938.600 |
7988.536 |
11.177 |
|
119.820 |
124.290 |
119.930 |
119.370 |
70041.380 |
7610.802 |
11.177 |
|
120.710 |
121.500 |
118.810 |
118.480 |
54693.610 |
5860.840 |
11.177 |
|
119.710 |
122.610 |
122.500 |
119.710 |
62128.500 |
6756.348 |
11.177 |
|
126.080 |
126.080 |
121.160 |
121.050 |
107078.480 |
11803.973 |
11.177 |
|
129.650 |
130.330 |
126.410 |
125.970 |
130983.380 |
14891.643 |
11.177 |
|
126.640 |
129.430 |
129.320 |
126.300 |
167438.200 |
19193.049 |
11.177 |
|
125.630 |
127.640 |
126.080 |
125.180 |
82404.330 |
9331.197 |
11.177 |
|
124.960 |
128.540 |
128.540 |
124.070 |
148517.910 |
16871.919 |
11.177 |
|
122.500 |
124.960 |
124.510 |
121.380 |
78261.850 |
8682.389 |
11.177 |
|
121.830 |
122.730 |
122.500 |
120.040 |
56294.950 |
6111.147 |
11.177 |
|
124.630 |
125.410 |
121.720 |
120.710 |
79481.820 |
8731.753 |
11.177 |
|
126.300 |
126.860 |
123.620 |
122.610 |
91791.900 |
10252.853 |
11.177 |
|
122.840 |
126.080 |
124.400 |
121.270 |
79962.090 |
8845.731 |
11.177 |
|
122.050 |
124.510 |
122.950 |
119.600 |
77127.390 |
8428.655 |
11.177 |
|
117.920 |
122.610 |
122.050 |
117.470 |
64899.680 |
7008.434 |
11.177 |
|
