农产品

- 000061

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
农产品(000061)20094季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(手)
交易金额(万元)
复权因子
127.640
128.310
126.970
126.080
145905.280
16592.082
11.177
127.640
127.870
126.970
125.180
114201.430
12921.830
11.177
125.180
127.420
127.310
124.400
180463.480
20408.295
11.177
122.500
125.180
125.180
122.050
167534.990
18552.628
11.177
117.470
122.840
122.390
117.360
73938.600
7988.536
11.177
119.820
124.290
119.930
119.370
70041.380
7610.802
11.177
120.710
121.500
118.810
118.480
54693.610
5860.840
11.177
119.710
122.610
122.500
119.710
62128.500
6756.348
11.177
126.080
126.080
121.160
121.050
107078.480
11803.973
11.177
129.650
130.330
126.410
125.970
130983.380
14891.643
11.177
126.640
129.430
129.320
126.300
167438.200
19193.049
11.177
125.630
127.640
126.080
125.180
82404.330
9331.197
11.177
124.960
128.540
128.540
124.070
148517.910
16871.919
11.177
122.500
124.960
124.510
121.380
78261.850
8682.389
11.177
121.830
122.730
122.500
120.040
56294.950
6111.147
11.177
124.630
125.410
121.720
120.710
79481.820
8731.753
11.177
126.300
126.860
123.620
122.610
91791.900
10252.853
11.177
122.840
126.080
124.400
121.270
79962.090
8845.731
11.177
122.050
124.510
122.950
119.600
77127.390
8428.655
11.177
117.920
122.610
122.050
117.470
64899.680
7008.434
11.177