- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 靖远煤电(000552)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
10.750 |
11.030 |
10.420 |
10.300 |
20718.780 |
1496.019 |
1.472 |
|
9.720 |
10.630 |
10.630 |
9.720 |
22067.030 |
1549.838 |
1.472 |
|
9.480 |
9.860 |
9.660 |
9.350 |
7301.540 |
479.058 |
1.472 |
|
10.610 |
10.820 |
9.720 |
9.720 |
12813.620 |
875.265 |
1.472 |
|
10.980 |
11.010 |
10.790 |
10.570 |
7451.080 |
545.606 |
1.472 |
|
10.570 |
11.330 |
10.980 |
10.470 |
11259.440 |
844.528 |
1.472 |
|
10.700 |
10.830 |
10.760 |
10.130 |
12037.490 |
856.689 |
1.472 |
|
10.670 |
10.950 |
10.690 |
10.330 |
8534.490 |
621.035 |
1.472 |
|
12.230 |
12.230 |
10.980 |
10.980 |
11334.990 |
866.806 |
1.472 |
|
13.250 |
13.590 |
12.200 |
12.040 |
8649.770 |
760.825 |
1.472 |
|
13.130 |
13.350 |
13.140 |
13.000 |
4115.580 |
367.612 |
1.472 |
|
13.280 |
13.440 |
13.130 |
12.840 |
6971.090 |
622.503 |
1.472 |
|
14.290 |
14.400 |
13.190 |
13.170 |
11905.490 |
1096.020 |
1.472 |
|
14.750 |
14.940 |
14.290 |
14.290 |
8738.780 |
863.652 |
1.472 |
|
14.630 |
15.000 |
14.880 |
14.500 |
11520.620 |
1153.491 |
1.472 |
|
15.070 |
15.220 |
14.750 |
14.650 |
11468.850 |
1155.950 |
1.472 |
|
15.430 |
15.530 |
14.910 |
14.870 |
14175.710 |
1456.181 |
1.472 |
|
14.940 |
15.400 |
15.350 |
14.790 |
25124.640 |
2599.614 |
1.472 |
|
14.850 |
15.030 |
14.980 |
14.730 |
9836.060 |
998.538 |
1.472 |
|
15.030 |
15.030 |
14.720 |
14.650 |
16679.540 |
1677.763 |
1.472 |
|
14.870 |
15.290 |
15.240 |
14.870 |
14082.380 |
1441.790 |
1.472 |
|
15.310 |
15.320 |
14.880 |
14.820 |
14240.980 |
1452.705 |
1.472 |
|
15.490 |
15.490 |
15.260 |
15.160 |
12873.340 |
1340.081 |
1.472 |
|
14.980 |
15.490 |
15.430 |
14.620 |
14876.780 |
1528.903 |
1.472 |
|
14.680 |
15.000 |
14.960 |
13.980 |
13009.930 |
1285.139 |
1.472 |
|
14.840 |
15.310 |
14.600 |
14.470 |
10477.900 |
1057.218 |
1.472 |
|
15.490 |
15.490 |
14.750 |
14.430 |
15507.000 |
1571.457 |
1.472 |
|
16.490 |
16.620 |
15.500 |
15.490 |
24448.290 |
2634.325 |
1.472 |
|
16.120 |
16.680 |
16.340 |
16.040 |
20535.070 |
2285.541 |
1.472 |
|
15.750 |
16.130 |
16.130 |
15.750 |
18239.130 |
1976.602 |
1.472 |
|
16.190 |
16.900 |
15.820 |
15.820 |
35062.130 |
3907.337 |
1.472 |
|
16.190 |
16.490 |
16.470 |
15.770 |
35940.470 |
3921.841 |
1.472 |
|
15.750 |
16.620 |
16.160 |
15.710 |
46089.080 |
5065.913 |
1.472 |
|
14.730 |
15.510 |
15.470 |
14.730 |
20935.750 |
2170.875 |
1.472 |
|
15.440 |
15.530 |
14.820 |
14.570 |
25407.000 |
2587.089 |
1.472 |
|
14.710 |
15.940 |
15.680 |
14.320 |
29151.520 |
3009.972 |
1.472 |
|
14.790 |
15.000 |
14.810 |
14.570 |
8811.220 |
889.481 |
1.472 |
|
14.870 |
15.120 |
14.710 |
14.530 |
8061.880 |
809.836 |
1.472 |
|
