- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 昆百大A(000560)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
8.200 |
8.220 |
7.850 |
7.850 |
3417.490 |
177.846 |
1.534 |
|
8.190 |
8.370 |
8.340 |
8.190 |
1748.190 |
94.616 |
1.534 |
|
8.250 |
8.330 |
8.300 |
8.140 |
2391.800 |
128.438 |
1.534 |
|
8.160 |
8.420 |
8.200 |
8.050 |
5388.990 |
288.736 |
1.534 |
|
8.110 |
8.400 |
8.130 |
7.970 |
4583.790 |
244.943 |
1.534 |
|
7.670 |
8.360 |
8.190 |
7.590 |
11119.480 |
586.732 |
1.534 |
|
8.190 |
8.190 |
7.850 |
7.590 |
14939.610 |
767.286 |
1.534 |
|
9.110 |
9.860 |
8.300 |
8.200 |
33718.620 |
1883.718 |
1.534 |
|
8.760 |
9.140 |
9.110 |
8.570 |
6069.080 |
350.826 |
1.534 |
|
8.760 |
9.050 |
8.890 |
8.760 |
3521.990 |
204.815 |
1.534 |
|
8.820 |
8.910 |
8.760 |
8.600 |
3215.740 |
183.877 |
1.534 |
|
9.050 |
9.430 |
8.970 |
8.890 |
4377.050 |
259.800 |
1.534 |
|
8.240 |
9.200 |
9.200 |
7.970 |
11591.850 |
664.388 |
1.534 |
|
8.360 |
8.360 |
8.360 |
7.820 |
2884.890 |
153.269 |
1.534 |
|
9.220 |
9.220 |
8.340 |
8.280 |
3661.090 |
204.114 |
1.534 |
|
9.200 |
9.250 |
9.200 |
8.910 |
3462.740 |
205.798 |
1.534 |
|
9.280 |
9.350 |
9.170 |
8.890 |
6631.540 |
394.425 |
1.534 |
|
9.370 |
9.400 |
9.200 |
8.860 |
8357.080 |
493.942 |
1.534 |
|
9.820 |
9.820 |
9.370 |
9.290 |
7927.310 |
488.222 |
1.534 |
|
10.740 |
10.740 |
9.910 |
9.910 |
6358.000 |
422.069 |
1.534 |
|
12.760 |
12.760 |
11.010 |
11.010 |
9519.160 |
721.854 |
1.534 |
|
12.150 |
12.270 |
12.240 |
11.780 |
4294.080 |
335.411 |
1.534 |
|
12.390 |
12.510 |
12.130 |
11.840 |
2947.000 |
231.685 |
1.534 |
|
12.280 |
12.450 |
12.080 |
11.810 |
3321.010 |
262.892 |
1.534 |
|
13.040 |
13.040 |
12.450 |
12.270 |
6111.000 |
503.600 |
1.534 |
|
12.740 |
13.220 |
13.170 |
12.510 |
3562.170 |
302.253 |
1.534 |
|
13.740 |
13.760 |
13.040 |
12.730 |
6262.090 |
534.049 |
1.534 |
|
13.430 |
14.260 |
13.680 |
13.430 |
12997.300 |
1171.477 |
1.534 |
|
13.050 |
13.530 |
13.310 |
13.050 |
4336.610 |
374.977 |
1.534 |
|
13.110 |
13.530 |
13.270 |
13.070 |
5996.790 |
521.484 |
1.534 |
|
13.310 |
13.310 |
13.050 |
12.810 |
4406.570 |
373.915 |
1.534 |
|
12.960 |
13.500 |
13.400 |
12.770 |
8373.870 |
718.629 |
1.534 |
|
13.040 |
13.040 |
12.760 |
12.740 |
3061.300 |
257.127 |
1.534 |
|
12.960 |
13.160 |
12.850 |
12.700 |
4271.750 |
359.601 |
1.534 |
|
12.250 |
13.040 |
12.970 |
12.080 |
6821.580 |
563.202 |
1.534 |
|
12.250 |
12.610 |
12.560 |
11.620 |
7960.490 |
623.893 |
1.534 |
|
12.540 |
12.850 |
12.270 |
12.130 |
3270.590 |
265.603 |
1.534 |
|
12.880 |
13.130 |
12.540 |
11.930 |
5141.080 |
417.986 |
1.534 |
|
13.880 |
14.060 |
13.160 |
13.040 |
3276.020 |
288.407 |
1.534 |
|
13.650 |
14.030 |
13.860 |
13.340 |
4174.000 |
375.971 |
1.534 |
|
14.420 |
14.480 |
13.710 |
13.630 |
5930.200 |
541.626 |
1.534 |
|
13.940 |
14.490 |
14.490 |
13.500 |
14055.750 |
1295.292 |
1.534 |
|
13.500 |
14.110 |
14.110 |
13.360 |
13511.100 |
1219.348 |
1.534 |
|
13.390 |
13.740 |
13.570 |
12.510 |
8713.400 |
751.982 |
1.534 |
|
12.420 |
13.420 |
13.390 |
12.300 |
8304.300 |
702.173 |
1.534 |
|
12.530 |
12.680 |
12.440 |
12.280 |
5773.000 |
471.412 |
1.534 |
|
12.100 |
12.880 |
12.530 |
11.870 |
9025.290 |
735.256 |
1.534 |
|
12.390 |
12.450 |
12.440 |
11.750 |
15001.310 |
1180.088 |
1.534 |
|
13.020 |
13.110 |
12.560 |
12.560 |
8500.540 |
701.919 |
1.534 |
|
