- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 海南海药(000566)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
12.980 |
13.730 |
13.480 |
12.790 |
29214.170 |
1709.483 |
2.284 |
|
12.610 |
12.980 |
12.790 |
12.470 |
17178.120 |
959.717 |
2.284 |
|
12.880 |
13.140 |
12.860 |
11.990 |
23512.310 |
1307.742 |
2.284 |
|
13.620 |
13.620 |
12.610 |
12.340 |
23544.840 |
1307.019 |
2.284 |
|
13.940 |
14.160 |
13.710 |
13.620 |
11861.310 |
722.674 |
2.284 |
|
13.940 |
14.350 |
13.870 |
13.430 |
18114.380 |
1092.190 |
2.284 |
|
14.990 |
15.420 |
14.280 |
14.280 |
31342.720 |
2026.137 |
2.284 |
|
13.820 |
15.310 |
15.310 |
13.430 |
35639.090 |
2300.412 |
2.284 |
|
12.820 |
13.910 |
13.910 |
12.680 |
26500.700 |
1565.351 |
2.284 |
|
14.850 |
15.120 |
13.500 |
13.500 |
25155.950 |
1550.545 |
2.284 |
|
15.310 |
15.530 |
15.010 |
14.760 |
24791.490 |
1646.995 |
2.284 |
|
15.400 |
15.740 |
15.260 |
15.030 |
20159.730 |
1358.750 |
2.284 |
|
15.760 |
15.990 |
15.530 |
14.530 |
39546.520 |
2634.407 |
2.284 |
|
15.760 |
16.170 |
15.990 |
15.240 |
21746.360 |
1495.917 |
2.284 |
|
17.320 |
17.360 |
15.990 |
15.580 |
30423.730 |
2160.974 |
2.284 |
|
18.730 |
18.890 |
17.320 |
17.130 |
26058.360 |
2032.635 |
2.284 |
|
18.820 |
18.920 |
18.730 |
18.320 |
18017.240 |
1464.079 |
2.284 |
|
18.960 |
18.960 |
18.760 |
18.180 |
17457.230 |
1417.674 |
2.284 |
|
19.460 |
20.080 |
18.460 |
18.390 |
31602.830 |
2643.942 |
2.284 |
|
20.490 |
20.740 |
19.810 |
19.740 |
27721.790 |
2454.464 |
2.284 |
|
20.100 |
20.900 |
20.700 |
19.780 |
28666.520 |
2557.528 |
2.284 |
|
21.430 |
21.570 |
20.310 |
20.100 |
27000.560 |
2443.942 |
2.284 |
|
21.570 |
21.880 |
21.380 |
21.020 |
27799.080 |
2615.087 |
2.284 |
|
21.720 |
22.110 |
21.290 |
21.200 |
47015.230 |
4434.583 |
2.284 |
|
22.160 |
22.730 |
21.840 |
21.820 |
39099.790 |
3806.342 |
2.284 |
|
21.840 |
22.620 |
22.070 |
21.590 |
39359.070 |
3822.206 |
2.284 |
|
21.820 |
22.200 |
22.070 |
21.700 |
37646.170 |
3619.483 |
2.284 |
|
22.390 |
22.520 |
21.590 |
21.500 |
52272.520 |
5026.009 |
2.284 |
|
21.610 |
22.780 |
22.270 |
21.270 |
80126.780 |
7754.376 |
2.284 |
|
20.330 |
21.660 |
21.630 |
20.170 |
58952.300 |
5489.546 |
2.284 |
|
20.290 |
20.950 |
20.560 |
19.030 |
48943.280 |
4268.424 |
2.284 |
|
19.870 |
21.470 |
20.060 |
19.830 |
69625.020 |
6260.470 |
2.284 |
|
20.830 |
20.830 |
19.670 |
18.960 |
47927.900 |
4177.062 |
2.284 |
|
21.290 |
22.040 |
20.830 |
20.560 |
49633.240 |
4626.289 |
2.284 |
|
19.870 |
21.380 |
21.250 |
19.740 |
45702.600 |
4182.273 |
2.284 |
|
20.630 |
21.130 |
20.330 |
19.900 |
45223.600 |
4029.041 |
2.284 |
|
21.570 |
22.390 |
20.770 |
20.770 |
61213.910 |
5810.446 |
2.284 |
|
21.020 |
22.500 |
22.070 |
20.860 |
71665.020 |
6774.371 |
2.284 |
|
21.020 |
21.430 |
21.200 |
20.290 |
59019.930 |
5386.385 |
2.284 |
|
20.060 |
21.450 |
21.040 |
19.920 |
56247.900 |
5163.491 |
2.284 |
|
19.780 |
20.770 |
20.080 |
19.580 |
61951.270 |
5504.420 |
2.284 |
|
18.440 |
20.860 |
19.990 |
18.410 |
71656.670 |
6217.038 |
2.284 |
|
18.070 |
19.420 |
18.960 |
17.840 |
54882.700 |
4527.950 |
2.284 |
|
18.410 |
18.690 |
18.050 |
17.610 |
31382.170 |
2478.324 |
2.284 |
|
