- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 海德股份(000567)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
13.110 |
13.760 |
13.500 |
13.040 |
6748.500 |
278.065 |
3.261 |
|
12.620 |
13.140 |
13.080 |
12.390 |
4424.300 |
174.924 |
3.261 |
|
12.460 |
13.010 |
12.720 |
12.260 |
3621.900 |
140.297 |
3.261 |
|
13.080 |
13.210 |
12.460 |
12.330 |
4727.010 |
185.173 |
3.261 |
|
13.240 |
13.430 |
13.210 |
12.910 |
2703.000 |
109.680 |
3.261 |
|
13.300 |
13.430 |
13.210 |
12.820 |
4843.860 |
195.241 |
3.261 |
|
13.730 |
14.090 |
13.370 |
13.110 |
9204.890 |
384.416 |
3.261 |
|
12.650 |
13.890 |
13.860 |
12.460 |
10954.670 |
451.227 |
3.261 |
|
12.360 |
12.880 |
12.650 |
12.230 |
4163.910 |
161.164 |
3.261 |
|
14.180 |
14.180 |
12.360 |
12.360 |
8138.050 |
320.365 |
3.261 |
|
13.830 |
14.050 |
13.730 |
13.470 |
4899.700 |
208.060 |
3.261 |
|
13.340 |
14.020 |
13.830 |
13.340 |
4000.500 |
169.549 |
3.261 |
|
13.530 |
13.860 |
13.860 |
12.850 |
6680.370 |
273.862 |
3.261 |
|
13.210 |
13.890 |
13.630 |
13.110 |
7120.830 |
294.794 |
3.261 |
|
15.000 |
15.390 |
13.660 |
13.660 |
12276.210 |
530.333 |
3.261 |
|
16.890 |
16.920 |
15.200 |
14.970 |
11744.320 |
563.534 |
3.261 |
|
16.570 |
16.790 |
16.630 |
16.340 |
7617.100 |
386.697 |
3.261 |
|
16.370 |
16.790 |
16.570 |
16.010 |
6236.770 |
313.879 |
3.261 |
|
16.630 |
16.890 |
16.270 |
16.140 |
8067.870 |
408.364 |
3.261 |
|
17.120 |
17.540 |
16.660 |
16.630 |
6785.050 |
357.996 |
3.261 |
|
16.730 |
17.670 |
17.280 |
16.370 |
10838.520 |
563.834 |
3.261 |
|
17.930 |
17.970 |
16.730 |
16.700 |
15960.190 |
833.712 |
3.261 |
|
18.390 |
18.520 |
17.930 |
17.640 |
10665.690 |
592.668 |
3.261 |
|
18.100 |
18.520 |
17.870 |
17.710 |
18185.760 |
1003.430 |
3.261 |
|
17.770 |
19.570 |
18.680 |
17.770 |
37082.090 |
2151.193 |
3.261 |
|
17.610 |
18.160 |
17.770 |
17.220 |
17156.480 |
929.304 |
3.261 |
|
16.890 |
18.200 |
17.710 |
16.890 |
24491.240 |
1323.822 |
3.261 |
|
17.050 |
17.380 |
16.860 |
16.860 |
10196.290 |
535.322 |
3.261 |
|
17.090 |
17.350 |
16.920 |
16.830 |
12832.730 |
671.471 |
3.261 |
|
16.300 |
17.410 |
17.280 |
16.040 |
12217.110 |
635.325 |
3.261 |
|
16.140 |
16.470 |
16.370 |
15.160 |
13848.090 |
672.492 |
3.261 |
|
16.270 |
16.600 |
15.590 |
14.670 |
14112.590 |
695.319 |
3.261 |
|
16.730 |
16.960 |
15.880 |
15.620 |
17828.190 |
887.400 |
3.261 |
|
17.800 |
18.650 |
17.350 |
17.150 |
23271.220 |
1273.073 |
3.261 |
|
17.280 |
17.870 |
17.870 |
17.020 |
21045.470 |
1129.834 |
3.261 |
|
17.930 |
18.590 |
17.580 |
17.020 |
32167.490 |
1751.479 |
3.261 |
|
18.590 |
19.600 |
18.750 |
17.930 |
68430.840 |
3943.440 |
3.261 |
|
16.890 |
18.490 |
18.490 |
16.630 |
37071.680 |
2013.465 |
3.261 |
|
16.500 |
16.960 |
16.790 |
16.140 |
18987.350 |
966.535 |
3.261 |
|
15.360 |
16.400 |
16.240 |
15.360 |
18681.460 |
926.217 |
3.261 |
|
15.160 |
15.980 |
15.360 |
15.100 |
12042.840 |
571.954 |
3.261 |
|
14.480 |
15.520 |
15.260 |
14.150 |
12871.990 |
592.862 |
3.261 |
|
14.510 |
14.900 |
14.640 |
14.410 |
7538.880 |
339.480 |
3.261 |
|
14.840 |
15.030 |
14.510 |
14.410 |
7006.100 |
313.873 |
3.261 |
|
