- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 长城股份(000569)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
9.980 |
10.470 |
10.380 |
9.760 |
110051.380 |
6110.609 |
1.815 |
|
9.800 |
10.530 |
10.340 |
9.760 |
128262.960 |
7234.836 |
1.815 |
|
9.750 |
10.200 |
10.040 |
9.530 |
87959.400 |
4783.706 |
1.815 |
|
9.710 |
10.090 |
9.750 |
9.350 |
128711.190 |
6887.294 |
1.815 |
|
9.180 |
9.180 |
9.180 |
9.110 |
91835.750 |
4646.541 |
1.815 |
|
8.190 |
8.400 |
8.350 |
7.640 |
80844.820 |
3588.902 |
1.815 |
|
9.000 |
9.070 |
8.260 |
8.260 |
116923.370 |
5362.341 |
1.815 |
|
9.220 |
9.600 |
9.170 |
8.890 |
95264.740 |
4852.461 |
1.815 |
|
10.150 |
10.290 |
9.290 |
9.290 |
30107.790 |
1586.979 |
1.815 |
|
10.270 |
10.400 |
10.330 |
10.070 |
95063.420 |
5376.000 |
1.815 |
|
10.150 |
10.560 |
10.510 |
9.760 |
130104.900 |
7314.683 |
1.815 |
|
10.380 |
10.510 |
10.220 |
10.180 |
58961.530 |
3347.856 |
1.815 |
|
11.030 |
11.030 |
10.640 |
10.180 |
161421.980 |
9300.643 |
1.815 |
|
11.220 |
11.230 |
10.130 |
10.130 |
170104.390 |
9645.586 |
1.815 |
|
11.400 |
11.420 |
11.250 |
11.230 |
30117.530 |
1876.667 |
1.815 |
|
11.510 |
11.510 |
11.400 |
11.380 |
23236.660 |
1461.178 |
1.815 |
|
11.400 |
11.510 |
11.490 |
11.360 |
30980.670 |
1949.709 |
1.815 |
|
11.520 |
11.520 |
11.420 |
11.400 |
39030.460 |
2461.181 |
1.815 |
|
11.450 |
11.540 |
11.490 |
11.430 |
40510.820 |
2562.883 |
1.815 |
|
11.520 |
11.560 |
11.490 |
11.450 |
56756.590 |
3594.565 |
1.815 |
|
11.600 |
11.600 |
11.510 |
11.490 |
48513.000 |
3079.918 |
1.815 |
|
11.580 |
11.630 |
11.620 |
11.490 |
70585.870 |
4486.215 |
1.815 |
|
11.490 |
11.670 |
11.630 |
11.450 |
88409.890 |
5627.971 |
1.815 |
|
11.510 |
11.710 |
11.540 |
11.400 |
99017.730 |
6269.343 |
1.815 |
|
12.050 |
12.200 |
11.560 |
11.560 |
168508.640 |
11002.239 |
1.815 |
|
11.470 |
12.300 |
12.200 |
11.430 |
302915.990 |
19612.538 |
1.815 |
|
11.340 |
11.430 |
11.380 |
11.320 |
37226.230 |
2332.546 |
1.815 |
|
11.580 |
11.600 |
11.400 |
11.310 |
67033.140 |
4224.042 |
1.815 |
|
11.650 |
11.780 |
11.620 |
11.580 |
51669.330 |
3327.156 |
1.815 |
|
11.560 |
11.710 |
11.690 |
11.510 |
62895.190 |
4022.718 |
1.815 |
|
11.670 |
11.710 |
11.580 |
11.470 |
35606.270 |
2267.549 |
1.815 |
|
11.450 |
11.760 |
11.720 |
11.430 |
38256.350 |
2454.512 |
1.815 |
|
11.630 |
11.630 |
11.490 |
11.450 |
20627.260 |
1306.514 |
1.815 |
|
11.560 |
11.710 |
11.650 |
11.400 |
43020.980 |
2742.335 |
1.815 |
|
11.710 |
11.710 |
11.560 |
11.520 |
23956.000 |
1533.685 |
1.815 |
|
11.720 |
11.780 |
11.670 |
11.600 |
23173.850 |
1491.741 |
1.815 |
|
