- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 东北电气(000585)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
3.450 |
3.510 |
3.510 |
3.340 |
200244.390 |
5481.927 |
1.277 |
|
3.140 |
3.260 |
3.190 |
3.060 |
16925.030 |
420.581 |
1.277 |
|
3.500 |
3.510 |
3.150 |
3.140 |
19797.100 |
512.363 |
1.277 |
|
3.470 |
3.520 |
3.490 |
3.410 |
13545.620 |
369.124 |
1.277 |
|
3.450 |
3.500 |
3.460 |
3.380 |
13993.500 |
378.561 |
1.277 |
|
3.450 |
3.470 |
3.450 |
3.290 |
17942.180 |
476.133 |
1.277 |
|
3.430 |
3.510 |
3.490 |
3.330 |
27289.210 |
737.005 |
1.277 |
|
3.840 |
3.860 |
3.450 |
3.450 |
29586.640 |
829.556 |
1.277 |
|
4.100 |
4.110 |
3.830 |
3.830 |
22071.870 |
682.094 |
1.277 |
|
4.110 |
4.120 |
4.110 |
4.030 |
9951.070 |
318.511 |
1.277 |
|
4.090 |
4.120 |
4.090 |
4.020 |
17325.130 |
552.202 |
1.277 |
|
4.210 |
4.240 |
4.070 |
4.060 |
18123.260 |
587.258 |
1.277 |
|
4.250 |
4.290 |
4.210 |
4.210 |
15668.990 |
521.488 |
1.277 |
|
4.190 |
4.290 |
4.260 |
4.110 |
21360.950 |
704.856 |
1.277 |
|
4.350 |
4.380 |
4.190 |
4.190 |
24679.540 |
821.979 |
1.277 |
|
4.400 |
4.430 |
4.370 |
4.310 |
22100.190 |
756.994 |
1.277 |
|
4.460 |
4.470 |
4.350 |
4.330 |
24347.420 |
837.676 |
1.277 |
|
4.420 |
4.520 |
4.490 |
4.390 |
34038.640 |
1192.509 |
1.277 |
|
4.390 |
4.470 |
4.420 |
4.370 |
25072.330 |
867.562 |
1.277 |
|
4.380 |
4.470 |
4.430 |
4.370 |
28205.410 |
976.769 |
1.277 |
|
4.400 |
4.460 |
4.380 |
4.370 |
25733.150 |
887.242 |
1.277 |
|
4.380 |
4.440 |
4.400 |
4.310 |
27405.310 |
938.788 |
1.277 |
|
4.250 |
4.400 |
4.390 |
4.210 |
24782.340 |
840.348 |
1.277 |
|
4.140 |
4.260 |
4.250 |
4.090 |
18406.350 |
603.319 |
1.277 |
|
4.230 |
4.280 |
4.140 |
4.140 |
21343.540 |
704.033 |
1.277 |
|
4.340 |
4.380 |
4.190 |
4.090 |
31832.940 |
1047.517 |
1.277 |
|
4.470 |
4.560 |
4.380 |
4.350 |
30290.160 |
1055.291 |
1.277 |
|
4.370 |
4.480 |
4.460 |
4.340 |
23671.020 |
818.367 |
1.277 |
|
4.470 |
4.530 |
4.400 |
4.340 |
32764.510 |
1129.697 |
1.277 |
|
4.530 |
4.630 |
4.490 |
4.460 |
62352.150 |
2221.923 |
1.277 |
|
4.480 |
4.600 |
4.580 |
4.440 |
68976.150 |
2451.595 |
1.277 |
|
4.460 |
4.520 |
4.440 |
4.350 |
42836.250 |
1487.160 |
1.277 |
|
4.280 |
4.470 |
4.470 |
4.250 |
45072.720 |
1548.965 |
1.277 |
|
4.250 |
4.350 |
4.260 |
4.230 |
29214.020 |
979.432 |
1.277 |
|
4.120 |
4.310 |
4.260 |
4.060 |
34575.330 |
1143.350 |
1.277 |
|
4.090 |
4.150 |
4.150 |
4.030 |
21133.420 |
679.888 |
1.277 |
|
4.110 |
4.160 |
4.050 |
4.010 |
22215.800 |
708.156 |
1.277 |
|
