- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 古井贡酒(000596)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
16.640 |
18.970 |
18.050 |
16.530 |
31661.990 |
3791.307 |
1.529 |
|
15.590 |
17.280 |
17.240 |
15.450 |
26653.900 |
2886.957 |
1.529 |
|
15.290 |
16.760 |
15.710 |
15.290 |
8283.110 |
853.859 |
1.529 |
|
16.990 |
16.990 |
16.090 |
15.450 |
7167.180 |
766.340 |
1.529 |
|
16.330 |
17.440 |
16.980 |
16.210 |
7334.280 |
805.524 |
1.529 |
|
15.750 |
16.550 |
16.330 |
15.750 |
4601.900 |
491.525 |
1.529 |
|
16.820 |
16.820 |
16.290 |
15.290 |
6878.620 |
721.597 |
1.529 |
|
16.810 |
17.240 |
16.790 |
16.330 |
5055.250 |
555.502 |
1.529 |
|
18.660 |
19.120 |
16.980 |
16.810 |
9469.490 |
1087.135 |
1.529 |
|
19.730 |
20.140 |
18.660 |
18.630 |
7081.420 |
896.895 |
1.529 |
|
19.270 |
19.840 |
19.760 |
19.260 |
5064.100 |
651.359 |
1.529 |
|
19.700 |
19.880 |
19.580 |
18.670 |
7322.730 |
930.132 |
1.529 |
|
21.260 |
21.530 |
19.580 |
19.420 |
10733.280 |
1429.133 |
1.529 |
|
21.050 |
22.150 |
21.260 |
20.770 |
17563.620 |
2491.764 |
1.529 |
|
20.510 |
21.230 |
21.030 |
20.340 |
6652.890 |
905.871 |
1.529 |
|
20.950 |
21.260 |
20.880 |
20.650 |
6210.480 |
848.015 |
1.529 |
|
21.410 |
21.410 |
20.950 |
20.570 |
6531.420 |
898.298 |
1.529 |
|
21.460 |
21.520 |
20.940 |
20.790 |
12684.870 |
1743.232 |
1.529 |
|
21.720 |
22.310 |
21.790 |
21.700 |
15493.750 |
2219.659 |
1.529 |
|
21.630 |
22.730 |
22.040 |
21.260 |
35662.980 |
5167.337 |
1.529 |
|
20.620 |
22.380 |
22.380 |
20.620 |
49040.130 |
7129.303 |
1.529 |
|
20.540 |
21.030 |
20.340 |
20.190 |
8978.000 |
1211.058 |
1.529 |
|
20.200 |
20.750 |
20.430 |
20.170 |
9024.620 |
1207.420 |
1.529 |
|
19.550 |
20.310 |
20.270 |
19.150 |
11033.710 |
1436.390 |
1.529 |
|
19.100 |
19.580 |
19.550 |
18.580 |
7797.380 |
974.427 |
1.529 |
|
18.970 |
19.850 |
18.670 |
18.510 |
7593.250 |
951.342 |
1.529 |
|
19.650 |
19.760 |
18.840 |
18.370 |
7056.090 |
878.908 |
1.529 |
|
20.720 |
20.830 |
19.810 |
19.440 |
9722.080 |
1280.772 |
1.529 |
|
20.170 |
20.560 |
20.420 |
19.960 |
9315.400 |
1233.752 |
1.529 |
|
20.490 |
21.090 |
20.340 |
20.050 |
8362.540 |
1110.249 |
1.529 |
|
21.520 |
21.570 |
20.660 |
20.660 |
12390.270 |
1718.531 |
1.529 |
|
21.140 |
21.870 |
21.640 |
20.800 |
22510.800 |
3133.660 |
1.529 |
|
20.460 |
21.140 |
20.910 |
20.010 |
14808.720 |
2000.791 |
1.529 |
|
19.730 |
20.720 |
20.510 |
19.730 |
14077.680 |
1879.882 |
1.529 |
|
18.930 |
20.040 |
19.730 |
18.670 |
11437.480 |
1449.884 |
1.529 |
|
18.630 |
19.580 |
19.420 |
17.740 |
14659.770 |
1819.208 |
1.529 |
|
18.630 |
19.210 |
18.780 |
18.630 |
5341.740 |
661.493 |
1.529 |
|
19.270 |
19.560 |
18.660 |
18.660 |
4541.380 |
559.358 |
1.529 |
|
