- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 西安旅游(000610)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
12.410 |
12.880 |
12.500 |
12.170 |
29054.470 |
1222.537 |
2.976 |
|
11.930 |
12.710 |
12.500 |
11.900 |
40198.710 |
1674.636 |
2.976 |
|
11.750 |
12.140 |
11.840 |
11.430 |
18660.830 |
743.093 |
2.976 |
|
12.260 |
12.530 |
11.750 |
11.690 |
23629.290 |
957.638 |
2.976 |
|
12.650 |
13.240 |
12.530 |
12.350 |
22627.900 |
966.084 |
2.976 |
|
12.470 |
13.360 |
12.970 |
11.870 |
42695.500 |
1803.659 |
2.976 |
|
13.510 |
13.810 |
12.650 |
12.650 |
32968.630 |
1457.532 |
2.976 |
|
12.590 |
14.020 |
13.840 |
12.380 |
45918.590 |
2070.612 |
2.976 |
|
12.230 |
13.030 |
12.770 |
12.140 |
24399.900 |
1039.877 |
2.976 |
|
14.100 |
14.220 |
12.680 |
12.680 |
30668.180 |
1366.842 |
2.976 |
|
13.810 |
14.610 |
14.080 |
13.690 |
30134.870 |
1440.516 |
2.976 |
|
13.990 |
14.550 |
13.870 |
13.570 |
28320.330 |
1331.468 |
2.976 |
|
14.730 |
14.790 |
14.340 |
13.510 |
47999.920 |
2241.333 |
2.976 |
|
15.000 |
16.040 |
15.000 |
15.000 |
46435.090 |
2357.257 |
2.976 |
|
18.150 |
18.150 |
16.660 |
16.660 |
14799.000 |
837.447 |
2.976 |
|
20.230 |
21.130 |
18.510 |
18.450 |
80038.460 |
5354.275 |
2.976 |
|
19.190 |
20.680 |
20.350 |
18.510 |
67044.080 |
4418.234 |
2.976 |
|
18.840 |
20.000 |
19.340 |
18.690 |
53198.750 |
3476.159 |
2.976 |
|
20.210 |
20.410 |
18.750 |
18.600 |
60513.080 |
3962.137 |
2.976 |
|
19.460 |
21.100 |
20.650 |
19.430 |
137726.330 |
9510.890 |
2.976 |
|
17.560 |
19.490 |
19.490 |
17.440 |
59419.680 |
3783.762 |
2.976 |
|
18.510 |
18.660 |
17.710 |
17.680 |
16700.670 |
1013.812 |
2.976 |
|
18.930 |
19.130 |
18.510 |
18.240 |
19267.060 |
1203.417 |
2.976 |
|
19.340 |
19.340 |
18.750 |
18.600 |
24239.300 |
1534.945 |
2.976 |
|
19.820 |
20.060 |
19.520 |
19.370 |
29420.500 |
1941.768 |
2.976 |
|
19.580 |
20.090 |
19.730 |
18.990 |
34274.050 |
2264.411 |
2.976 |
|
19.520 |
19.760 |
19.640 |
19.040 |
33421.020 |
2193.544 |
2.976 |
|
19.640 |
20.380 |
19.340 |
19.190 |
40179.170 |
2654.117 |
2.976 |
|
19.190 |
20.380 |
19.640 |
18.990 |
54492.690 |
3653.334 |
2.976 |
|
18.030 |
19.580 |
19.250 |
18.000 |
45360.270 |
2912.926 |
2.976 |
|
17.740 |
18.780 |
18.540 |
17.380 |
36805.480 |
2232.620 |
2.976 |
|
18.600 |
19.010 |
17.680 |
17.590 |
37197.930 |
2286.414 |
2.976 |
|
19.640 |
20.440 |
18.450 |
18.450 |
62733.570 |
4038.513 |
2.976 |
|
19.640 |
21.430 |
20.500 |
18.990 |
99000.260 |
6742.913 |
2.976 |
|
19.640 |
20.230 |
19.880 |
18.930 |
54634.810 |
3621.349 |
2.976 |
|
20.260 |
20.770 |
19.670 |
18.990 |
110801.650 |
7301.151 |
2.976 |
|
19.940 |
22.200 |
21.070 |
19.850 |
177833.850 |
12971.974 |
2.976 |
|
20.710 |
21.180 |
20.180 |
19.790 |
114543.530 |
7885.847 |
2.967 |
|
20.650 |
21.180 |
20.710 |
19.230 |
171512.170 |
11646.472 |
2.967 |
|
17.920 |
19.260 |
19.260 |
17.920 |
36250.530 |
2318.202 |
2.967 |
|
15.720 |
17.510 |
17.510 |
15.580 |
62668.720 |
3596.974 |
2.967 |
|
15.070 |
16.110 |
15.900 |
14.830 |
20632.910 |
1094.238 |
2.967 |
|
15.400 |
15.840 |
15.490 |
15.220 |
16155.930 |
844.158 |
2.967 |
|
15.130 |
15.900 |
15.520 |
14.630 |
20060.980 |
1039.606 |
2.967 |
|
