- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 格力电器(000651)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
460.800 |
465.290 |
446.620 |
445.920 |
14097.080 |
2702.090 |
23.631 |
|
426.770 |
468.840 |
468.600 |
418.270 |
25282.870 |
4838.628 |
23.631 |
|
420.390 |
431.970 |
426.540 |
413.540 |
11859.900 |
2138.481 |
23.631 |
|
441.190 |
444.260 |
426.540 |
421.340 |
16910.920 |
3067.517 |
23.631 |
|
437.410 |
448.520 |
441.430 |
430.320 |
11413.540 |
2122.061 |
23.631 |
|
429.140 |
439.060 |
437.170 |
423.230 |
11213.210 |
2061.113 |
23.631 |
|
422.990 |
432.920 |
429.140 |
409.290 |
27774.000 |
4946.529 |
23.631 |
|
426.070 |
432.210 |
425.360 |
420.630 |
64533.050 |
11628.470 |
23.631 |
|
457.260 |
457.260 |
427.720 |
422.990 |
47849.920 |
8864.246 |
23.631 |
|
479.240 |
479.240 |
457.260 |
453.950 |
40684.010 |
7940.291 |
23.631 |
|
473.800 |
480.890 |
474.980 |
463.640 |
20872.350 |
4194.917 |
23.631 |
|
484.670 |
491.050 |
473.800 |
472.860 |
18187.330 |
3694.045 |
23.631 |
|
489.400 |
491.520 |
479.710 |
479.710 |
15037.410 |
3077.297 |
23.631 |
|
486.560 |
492.710 |
489.400 |
476.870 |
23050.750 |
4764.252 |
23.631 |
|
486.320 |
494.600 |
486.800 |
476.870 |
46713.240 |
9598.703 |
23.631 |
|
512.560 |
512.790 |
490.580 |
487.980 |
58960.600 |
12320.771 |
23.631 |
|
530.510 |
533.590 |
510.430 |
504.520 |
59732.800 |
12911.469 |
23.631 |
|
540.680 |
540.680 |
524.610 |
502.870 |
96517.680 |
21149.108 |
23.631 |
|
557.220 |
564.070 |
543.980 |
543.510 |
30467.220 |
7114.593 |
23.631 |
|
558.870 |
563.600 |
555.330 |
550.840 |
31583.810 |
7422.668 |
23.631 |
|
552.960 |
569.270 |
565.960 |
550.600 |
51574.350 |
12246.869 |
23.631 |
|
561.940 |
562.420 |
548.240 |
543.510 |
27309.190 |
6367.995 |
23.631 |
|
548.950 |
561.710 |
554.620 |
531.700 |
45528.540 |
10540.995 |
23.631 |
|
540.440 |
561.710 |
549.420 |
531.700 |
46426.400 |
10814.775 |
23.631 |
|
532.880 |
545.400 |
543.040 |
523.660 |
22277.950 |
5067.366 |
23.631 |
|
543.510 |
551.780 |
528.390 |
524.370 |
45186.450 |
10334.469 |
23.631 |
|
514.680 |
543.040 |
537.600 |
502.390 |
72119.590 |
15806.715 |
23.631 |
|
543.510 |
559.820 |
519.880 |
511.610 |
75969.910 |
16950.462 |
23.631 |
|
567.850 |
578.490 |
541.150 |
519.410 |
116234.060 |
26902.611 |
23.631 |
|
543.640 |
560.510 |
559.110 |
540.520 |
49676.500 |
17583.429 |
15.622 |
|
549.890 |
554.580 |
544.420 |
538.960 |
60681.470 |
21297.070 |
15.622 |
|
539.580 |
563.950 |
557.230 |
539.580 |
38840.950 |
13732.932 |
15.622 |
|
539.270 |
554.110 |
538.960 |
535.050 |
49377.410 |
17121.469 |
15.622 |
|
496.780 |
541.920 |
538.960 |
492.250 |
30210.880 |
10088.722 |
15.622 |
|
492.090 |
499.740 |
495.530 |
484.440 |
24283.940 |
7677.343 |
15.622 |
|
471.000 |
505.840 |
492.720 |
463.190 |
57100.450 |
17810.190 |
15.622 |
|
476.470 |
488.970 |
484.120 |
472.090 |
24881.920 |
7663.258 |
15.622 |
|
488.810 |
488.970 |
477.720 |
468.810 |
26241.370 |
7965.066 |
15.622 |
|
