- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 山东海龙(000677)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
68.080 |
69.360 |
68.260 |
63.680 |
275398.650 |
10034.236 |
18.300 |
|
68.620 |
70.450 |
69.540 |
67.710 |
36849.810 |
1396.543 |
18.300 |
|
67.710 |
70.090 |
68.810 |
66.790 |
33985.710 |
1277.008 |
18.300 |
|
70.270 |
71.370 |
67.710 |
66.430 |
43138.200 |
1616.482 |
18.300 |
|
71.000 |
72.650 |
71.000 |
69.720 |
35752.310 |
1393.157 |
18.300 |
|
71.000 |
72.100 |
70.820 |
68.260 |
48581.710 |
1862.346 |
18.300 |
|
75.210 |
76.860 |
72.100 |
71.370 |
85948.490 |
3479.324 |
18.300 |
|
69.720 |
76.310 |
76.310 |
68.260 |
112007.340 |
4548.530 |
18.300 |
|
67.340 |
69.720 |
69.360 |
66.060 |
35983.090 |
1346.579 |
18.300 |
|
74.480 |
75.580 |
68.080 |
67.890 |
56146.880 |
2173.473 |
18.300 |
|
75.400 |
76.310 |
74.480 |
73.570 |
38528.710 |
1581.416 |
18.300 |
|
74.300 |
75.940 |
75.210 |
73.570 |
43892.250 |
1796.831 |
18.300 |
|
73.200 |
75.210 |
74.480 |
71.000 |
58916.070 |
2354.401 |
18.300 |
|
72.830 |
75.210 |
73.570 |
71.000 |
61347.690 |
2469.662 |
18.300 |
|
81.620 |
81.800 |
73.570 |
73.380 |
84269.340 |
3486.902 |
18.300 |
|
91.320 |
91.320 |
81.430 |
80.890 |
79083.770 |
3703.927 |
18.300 |
|
89.670 |
91.130 |
89.670 |
88.390 |
46389.280 |
2279.405 |
18.300 |
|
89.670 |
91.500 |
89.300 |
86.560 |
46970.580 |
2296.477 |
18.300 |
|
95.160 |
96.990 |
89.300 |
88.940 |
70847.930 |
3582.457 |
18.300 |
|
99.190 |
99.190 |
95.890 |
95.710 |
46849.390 |
2498.359 |
18.300 |
|
97.360 |
100.830 |
99.000 |
96.260 |
66382.160 |
3587.558 |
18.300 |
|
102.480 |
103.210 |
97.360 |
96.810 |
103186.410 |
5556.025 |
18.300 |
|
105.960 |
106.510 |
102.110 |
101.020 |
77196.410 |
4347.207 |
18.300 |
|
106.690 |
106.690 |
103.940 |
101.560 |
106259.420 |
6022.484 |
18.300 |
|
109.800 |
110.170 |
107.600 |
107.600 |
125723.510 |
7473.620 |
18.300 |
|
111.080 |
113.280 |
111.260 |
108.880 |
172049.580 |
10429.210 |
18.300 |
|
108.880 |
113.460 |
109.980 |
108.880 |
214478.030 |
13030.450 |
18.300 |
|
108.340 |
110.900 |
108.880 |
105.770 |
161228.570 |
9531.931 |
18.300 |
|
104.310 |
109.430 |
108.340 |
102.480 |
166363.020 |
9700.160 |
18.300 |
|
102.480 |
105.410 |
104.490 |
95.710 |
146677.260 |
8042.469 |
18.300 |
|
109.070 |
109.070 |
101.380 |
100.830 |
157654.320 |
9032.377 |
18.300 |
|
107.050 |
109.070 |
103.030 |
99.190 |
182750.440 |
10368.856 |
18.300 |
|
106.510 |
114.560 |
109.430 |
104.490 |
284686.830 |
17162.984 |
18.300 |
|
103.940 |
106.870 |
106.140 |
101.200 |
131328.920 |
7545.180 |
18.300 |
|
107.050 |
108.520 |
103.580 |
100.650 |
239252.230 |
13543.007 |
18.300 |
|
104.130 |
115.110 |
107.970 |
102.110 |
452958.850 |
27179.085 |
18.300 |
|
101.020 |
105.220 |
105.220 |
100.650 |
363461.390 |
20491.935 |
18.300 |
|
90.400 |
96.990 |
95.710 |
90.040 |
201372.070 |
10222.369 |
18.300 |
|
84.180 |
90.770 |
90.400 |
83.810 |
116501.730 |
5664.073 |
18.300 |
|
86.010 |
87.470 |
84.730 |
83.810 |
70405.740 |
3302.052 |
18.300 |
|
81.980 |
89.300 |
86.380 |
80.150 |
113528.390 |
5295.843 |
18.300 |
|
82.350 |
84.550 |
83.450 |
81.250 |
46589.570 |
2117.846 |
18.300 |
|
83.260 |
84.550 |
81.980 |
80.700 |
42952.880 |
1934.358 |
18.300 |
|
