- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 保定天鹅(000687)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
12.310 |
12.940 |
12.610 |
11.850 |
88243.130 |
3309.557 |
3.319 |
|
12.180 |
12.550 |
12.150 |
11.880 |
42667.700 |
1571.521 |
3.319 |
|
11.550 |
12.450 |
12.080 |
11.480 |
62604.530 |
2263.034 |
3.319 |
|
12.450 |
12.580 |
11.720 |
11.620 |
59101.660 |
2138.020 |
3.319 |
|
12.710 |
13.210 |
12.680 |
12.280 |
54715.560 |
2108.814 |
3.319 |
|
13.040 |
13.470 |
12.810 |
12.180 |
108431.600 |
4186.313 |
3.319 |
|
13.340 |
14.300 |
13.510 |
12.940 |
209116.530 |
8634.158 |
3.319 |
|
11.980 |
13.240 |
13.240 |
11.280 |
101855.310 |
3887.533 |
3.319 |
|
11.680 |
12.150 |
12.050 |
11.480 |
56636.140 |
2029.671 |
3.319 |
|
13.610 |
13.710 |
12.150 |
12.150 |
73876.530 |
2822.503 |
3.319 |
|
13.770 |
13.940 |
13.510 |
13.380 |
60655.410 |
2496.673 |
3.319 |
|
13.740 |
14.110 |
13.910 |
13.470 |
59573.130 |
2488.119 |
3.319 |
|
14.110 |
14.370 |
13.840 |
12.840 |
84649.370 |
3459.010 |
3.319 |
|
14.940 |
14.940 |
14.240 |
14.110 |
67764.160 |
2966.079 |
3.319 |
|
17.090 |
17.130 |
15.500 |
15.500 |
59172.090 |
2835.930 |
3.319 |
|
19.520 |
19.580 |
17.230 |
17.190 |
69718.640 |
3822.355 |
3.319 |
|
18.750 |
19.220 |
19.080 |
18.620 |
38898.040 |
2216.711 |
3.319 |
|
18.690 |
18.880 |
18.750 |
18.020 |
51323.500 |
2868.337 |
3.319 |
|
19.710 |
19.910 |
18.450 |
18.290 |
67781.480 |
3878.424 |
3.319 |
|
20.410 |
20.540 |
19.710 |
19.580 |
61137.130 |
3704.072 |
3.319 |
|
20.910 |
21.040 |
20.710 |
19.910 |
79199.010 |
4911.131 |
3.319 |
|
20.910 |
21.210 |
20.510 |
20.510 |
69534.850 |
4364.074 |
3.319 |
|
21.470 |
21.670 |
20.780 |
20.510 |
76904.240 |
4864.400 |
3.319 |
|
21.640 |
21.840 |
21.110 |
20.810 |
100222.310 |
6425.804 |
3.319 |
|
22.600 |
22.730 |
22.100 |
21.940 |
161749.330 |
10916.030 |
3.319 |
|
22.240 |
23.070 |
22.470 |
21.670 |
178731.990 |
11987.311 |
3.319 |
|
22.440 |
22.900 |
22.500 |
22.100 |
121966.590 |
8263.926 |
3.319 |
|
22.830 |
23.170 |
22.400 |
22.240 |
99330.680 |
6801.649 |
3.319 |
|
22.600 |
22.900 |
22.540 |
22.170 |
111784.190 |
7597.096 |
3.319 |
|
22.100 |
23.170 |
22.730 |
21.340 |
154154.740 |
10384.018 |
3.319 |
|
21.240 |
22.300 |
22.200 |
20.840 |
190821.820 |
12481.060 |
3.319 |
|
21.080 |
21.870 |
20.740 |
20.680 |
127015.930 |
8135.518 |
3.319 |
|
21.740 |
22.100 |
20.610 |
19.880 |
122565.990 |
7710.977 |
3.319 |
|
22.470 |
23.460 |
22.100 |
22.000 |
131100.100 |
8930.633 |
3.319 |
|
21.540 |
22.770 |
22.500 |
21.470 |
96870.250 |
6451.364 |
3.319 |
|
21.010 |
22.400 |
21.970 |
20.980 |
132064.170 |
8653.211 |
3.319 |
|
22.070 |
23.070 |
21.470 |
21.410 |
161583.360 |
10883.514 |
3.319 |
|
22.470 |
23.730 |
22.730 |
22.440 |
199710.680 |
13860.380 |
3.319 |
|
21.900 |
22.100 |
21.900 |
20.910 |
146190.420 |
9476.198 |
3.319 |
|
20.410 |
22.200 |
21.810 |
20.250 |
152027.660 |
9782.948 |
3.319 |
|
20.340 |
21.080 |
20.410 |
20.080 |
125696.470 |
7817.517 |
3.319 |
|
19.180 |
20.840 |
20.410 |
18.920 |
126369.930 |
7672.083 |
3.319 |
|
19.380 |
19.910 |
19.580 |
18.520 |
100267.950 |
5839.763 |
3.319 |
|
18.920 |
20.250 |
19.450 |
18.590 |
174891.770 |
10409.193 |
3.319 |
|
