- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 苏宁环球(000718)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
22.200 |
22.200 |
20.780 |
20.620 |
23258.450 |
2989.995 |
1.663 |
|
22.330 |
23.010 |
22.830 |
22.200 |
9308.610 |
1263.467 |
1.663 |
|
22.120 |
22.700 |
22.350 |
21.830 |
12331.860 |
1655.212 |
1.663 |
|
22.120 |
22.530 |
22.120 |
21.530 |
11520.480 |
1526.771 |
1.663 |
|
23.100 |
23.250 |
22.000 |
21.620 |
19209.870 |
2575.046 |
1.663 |
|
22.910 |
23.930 |
23.360 |
22.550 |
19786.900 |
2761.903 |
1.663 |
|
23.360 |
23.690 |
22.610 |
22.480 |
17916.500 |
2477.369 |
1.663 |
|
23.430 |
24.260 |
23.500 |
22.910 |
10382.470 |
1469.228 |
1.663 |
|
24.130 |
24.860 |
23.500 |
22.780 |
15495.550 |
2210.871 |
1.663 |
|
24.710 |
25.240 |
24.610 |
23.610 |
11094.490 |
1643.319 |
1.663 |
|
25.770 |
25.940 |
24.710 |
24.040 |
15849.050 |
2362.018 |
1.663 |
|
26.770 |
27.270 |
25.860 |
25.690 |
23542.430 |
3738.980 |
1.663 |
|
24.990 |
27.600 |
27.450 |
24.690 |
30622.920 |
4959.145 |
1.663 |
|
24.530 |
25.560 |
25.190 |
23.940 |
15072.210 |
2280.104 |
1.663 |
|
26.600 |
26.690 |
24.640 |
24.580 |
16354.890 |
2514.544 |
1.663 |
|
27.020 |
27.140 |
26.440 |
26.110 |
9504.870 |
1524.944 |
1.663 |
|
26.600 |
27.590 |
27.040 |
25.940 |
11587.440 |
1873.663 |
1.663 |
|
26.440 |
27.590 |
26.740 |
24.580 |
23346.730 |
3589.613 |
1.663 |
|
28.530 |
28.900 |
26.600 |
25.670 |
31547.360 |
5189.003 |
1.663 |
|
30.710 |
30.710 |
28.520 |
28.400 |
23989.560 |
4244.947 |
1.663 |
|
29.930 |
30.980 |
30.710 |
29.610 |
20005.680 |
3656.326 |
1.663 |
|
32.090 |
32.090 |
30.430 |
29.280 |
47855.100 |
8736.343 |
1.663 |
|
32.220 |
32.670 |
31.710 |
31.390 |
27796.810 |
5368.814 |
1.663 |
|
32.420 |
33.190 |
31.840 |
31.590 |
26509.540 |
5170.741 |
1.663 |
|
30.400 |
33.060 |
32.760 |
30.230 |
41944.300 |
7984.531 |
1.663 |
|
32.870 |
33.090 |
30.780 |
30.680 |
48062.570 |
9082.456 |
1.663 |
|
33.490 |
34.020 |
32.970 |
32.410 |
28114.330 |
5604.276 |
1.663 |
|
33.260 |
33.510 |
32.890 |
32.590 |
49538.350 |
9854.502 |
1.663 |
|
34.350 |
36.080 |
34.220 |
34.170 |
92876.130 |
19570.482 |
1.663 |
|
35.250 |
35.480 |
34.490 |
34.090 |
123502.920 |
25777.006 |
1.663 |
|
32.760 |
34.900 |
34.800 |
32.440 |
93205.800 |
19043.333 |
1.663 |
|
32.460 |
33.720 |
32.420 |
32.420 |
57474.250 |
11437.641 |
1.663 |
|
31.460 |
32.920 |
32.340 |
31.090 |
36647.550 |
7047.952 |
1.663 |
|
29.250 |
32.010 |
31.440 |
29.080 |
39622.120 |
7354.349 |
1.663 |
|
28.270 |
29.560 |
29.310 |
27.640 |
15582.080 |
2675.081 |
1.663 |
|
28.820 |
29.410 |
27.820 |
27.120 |
21117.630 |
3584.137 |
1.663 |
|
29.850 |
30.080 |
28.080 |
27.520 |
38387.660 |
6602.940 |
1.663 |
|
32.290 |
33.160 |
29.930 |
29.900 |
39762.870 |
7491.329 |
1.663 |
|
31.330 |
32.420 |
31.990 |
31.330 |
20599.910 |
3949.515 |
1.663 |
|
32.510 |
33.260 |
31.930 |
31.230 |
50619.250 |
9738.108 |
1.663 |
|
32.920 |
34.720 |
32.670 |
32.190 |
62908.260 |
12503.106 |
1.663 |
|
32.620 |
34.500 |
33.590 |
32.420 |
61748.370 |
12494.433 |
1.663 |
|
32.760 |
33.070 |
32.340 |
31.390 |
60459.680 |
11717.031 |
1.663 |
|
30.680 |
32.370 |
32.370 |
30.300 |
74351.160 |
14042.766 |
1.663 |
|
27.750 |
29.680 |
29.430 |
27.100 |
48217.640 |
8429.494 |
1.663 |
|
26.590 |
28.180 |
27.600 |
25.770 |
16389.770 |
2691.296 |
1.663 |
|
27.170 |
27.520 |
26.790 |
26.600 |
12482.520 |
2033.025 |
1.663 |
|
27.930 |
28.230 |
26.870 |
26.270 |
21021.190 |
3407.304 |
1.663 |
|
