- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 本钢板材(000761)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
9.560 |
9.750 |
9.340 |
9.320 |
12336.040 |
673.762 |
1.739 |
|
8.950 |
9.820 |
9.790 |
8.870 |
29007.190 |
1598.172 |
1.739 |
|
8.750 |
9.150 |
9.040 |
8.620 |
9677.140 |
502.822 |
1.739 |
|
9.560 |
9.560 |
8.830 |
8.750 |
13562.390 |
710.638 |
1.739 |
|
9.440 |
9.670 |
9.600 |
9.440 |
8545.090 |
471.106 |
1.739 |
|
9.340 |
9.560 |
9.410 |
9.340 |
6702.070 |
363.914 |
1.739 |
|
9.340 |
9.650 |
9.480 |
9.040 |
11472.530 |
618.930 |
1.739 |
|
9.200 |
9.720 |
9.630 |
9.200 |
20023.290 |
1096.518 |
1.739 |
|
9.750 |
9.910 |
9.270 |
9.150 |
21546.000 |
1180.074 |
1.739 |
|
10.520 |
10.520 |
9.750 |
9.700 |
16318.790 |
942.355 |
1.739 |
|
10.610 |
10.610 |
10.450 |
10.350 |
9662.150 |
581.128 |
1.739 |
|
10.480 |
10.570 |
10.540 |
10.150 |
18745.600 |
1123.535 |
1.739 |
|
10.550 |
10.760 |
10.480 |
10.050 |
34634.300 |
2062.611 |
1.739 |
|
11.130 |
11.130 |
10.570 |
10.540 |
20173.040 |
1249.097 |
1.739 |
|
11.200 |
11.280 |
11.150 |
10.810 |
28928.200 |
1842.795 |
1.739 |
|
12.080 |
12.080 |
11.340 |
11.300 |
33963.790 |
2278.187 |
1.739 |
|
12.490 |
12.640 |
12.310 |
12.110 |
63588.730 |
4693.375 |
1.664 |
|
12.240 |
12.410 |
12.360 |
12.060 |
51557.970 |
3803.993 |
1.664 |
|
11.990 |
12.360 |
12.360 |
11.940 |
56252.530 |
4119.854 |
1.664 |
|
11.810 |
12.180 |
11.910 |
11.810 |
40680.080 |
2929.761 |
1.664 |
|
11.540 |
11.980 |
11.980 |
11.540 |
36909.180 |
2623.623 |
1.664 |
|
11.610 |
11.690 |
11.380 |
11.310 |
21135.620 |
1459.871 |
1.664 |
|
11.450 |
11.680 |
11.530 |
11.310 |
19598.110 |
1351.942 |
1.664 |
|
11.060 |
11.510 |
11.450 |
10.950 |
24548.800 |
1658.001 |
1.664 |
|
11.060 |
11.230 |
11.060 |
10.560 |
29528.800 |
1930.824 |
1.664 |
|
11.280 |
11.310 |
10.850 |
10.760 |
16468.350 |
1090.173 |
1.664 |
|
11.610 |
11.610 |
11.010 |
10.800 |
21810.640 |
1463.242 |
1.664 |
|
11.880 |
12.280 |
11.690 |
11.580 |
31814.470 |
2276.937 |
1.664 |
|
11.610 |
11.890 |
11.840 |
11.540 |
16959.890 |
1196.808 |
1.664 |
|
11.890 |
12.040 |
11.640 |
11.460 |
29078.690 |
2034.706 |
1.664 |
|
11.980 |
12.310 |
11.980 |
11.810 |
31500.150 |
2288.442 |
1.664 |
|
11.890 |
12.310 |
12.240 |
11.740 |
47446.360 |
3444.416 |
1.664 |
|
11.730 |
11.890 |
11.740 |
11.500 |
39637.060 |
2788.314 |
1.664 |
|
11.010 |
11.860 |
11.740 |
11.010 |
64238.050 |
4451.492 |
1.664 |
|
11.100 |
11.250 |
10.980 |
10.860 |
16026.840 |
1063.313 |
1.664 |
|
10.730 |
11.400 |
11.200 |
10.260 |
40176.030 |
2643.646 |
1.664 |
|
10.880 |
10.980 |
10.950 |
10.700 |
10371.000 |
675.218 |
1.664 |
|
11.130 |
11.180 |
10.810 |
10.680 |
18763.350 |
1238.612 |
1.664 |
|
