- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 长江证券(000783)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
24.470 |
26.330 |
25.380 |
24.200 |
269214.940 |
38141.919 |
1.819 |
|
21.380 |
23.920 |
23.920 |
20.960 |
83824.410 |
10650.458 |
1.819 |
|
20.720 |
21.890 |
21.740 |
20.490 |
49563.580 |
5854.891 |
1.819 |
|
23.940 |
24.310 |
21.560 |
21.560 |
47299.200 |
5902.627 |
1.819 |
|
23.650 |
24.870 |
23.960 |
23.320 |
45864.490 |
6086.141 |
1.819 |
|
24.180 |
25.090 |
24.220 |
23.650 |
54564.070 |
7309.313 |
1.819 |
|
23.650 |
25.400 |
24.530 |
22.410 |
72410.440 |
9537.453 |
1.819 |
|
24.690 |
25.450 |
23.710 |
23.690 |
55625.090 |
7444.770 |
1.819 |
|
28.470 |
28.490 |
25.760 |
25.760 |
46625.240 |
6807.928 |
1.819 |
|
31.290 |
31.290 |
28.620 |
28.400 |
48653.940 |
7936.239 |
1.819 |
|
31.730 |
31.820 |
31.170 |
30.380 |
41115.570 |
7011.572 |
1.819 |
|
31.110 |
32.110 |
31.680 |
30.490 |
57884.020 |
10020.259 |
1.819 |
|
31.110 |
31.570 |
30.730 |
30.570 |
37504.860 |
6393.529 |
1.819 |
|
31.980 |
32.370 |
31.040 |
30.750 |
44893.000 |
7813.159 |
1.819 |
|
30.710 |
33.640 |
32.690 |
29.980 |
88054.960 |
15420.040 |
1.819 |
|
32.420 |
32.750 |
31.110 |
31.110 |
49188.280 |
8528.315 |
1.819 |
|
33.060 |
33.060 |
32.400 |
31.840 |
38151.190 |
6813.531 |
1.819 |
|
33.090 |
33.110 |
32.290 |
32.200 |
75592.640 |
13510.876 |
1.819 |
|
34.460 |
34.730 |
33.840 |
33.680 |
61453.940 |
11541.066 |
1.819 |
|
34.370 |
35.060 |
34.110 |
33.660 |
118429.040 |
22410.929 |
1.819 |
|
33.390 |
34.750 |
34.480 |
33.110 |
134331.830 |
25189.842 |
1.819 |
|
34.200 |
34.840 |
33.000 |
32.990 |
86973.900 |
16061.635 |
1.819 |
|
33.710 |
34.930 |
33.950 |
33.710 |
131922.430 |
24917.022 |
1.819 |
|
32.020 |
33.260 |
32.950 |
31.660 |
93680.650 |
16825.725 |
1.819 |
|
30.580 |
32.290 |
32.240 |
30.260 |
62188.320 |
10963.523 |
1.769 |
|
30.950 |
31.500 |
30.260 |
30.060 |
56426.130 |
9767.182 |
1.769 |
|
31.050 |
31.460 |
30.220 |
29.570 |
68155.770 |
11736.913 |
1.769 |
|
33.180 |
33.620 |
31.320 |
31.230 |
89021.090 |
16109.770 |
1.769 |
|
31.320 |
33.870 |
32.820 |
30.980 |
93165.950 |
17128.838 |
1.769 |
|
33.000 |
33.350 |
32.310 |
31.210 |
106474.130 |
19319.161 |
1.769 |
|
34.660 |
34.860 |
33.440 |
33.410 |
114574.730 |
22127.668 |
1.769 |
|
34.330 |
35.650 |
35.070 |
34.260 |
142439.030 |
28189.214 |
1.769 |
|
34.490 |
35.000 |
33.960 |
33.230 |
113626.490 |
21861.659 |
1.769 |
|
32.240 |
35.370 |
34.360 |
32.240 |
135915.820 |
26135.089 |
1.769 |
|
32.520 |
33.620 |
32.560 |
31.810 |
129766.100 |
24043.774 |
1.769 |
|
30.120 |
33.970 |
32.700 |
29.740 |
137679.830 |
25006.198 |
1.769 |
|
31.000 |
32.200 |
31.600 |
30.580 |
78713.920 |
14019.014 |
1.769 |
|
32.680 |
33.230 |
31.230 |
30.970 |
86043.290 |
15487.062 |
1.769 |
|
