- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 中国武夷(000797)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
7.350 |
7.830 |
7.640 |
7.290 |
21481.320 |
883.512 |
1.841 |
|
7.130 |
7.370 |
7.330 |
7.130 |
11673.510 |
461.814 |
1.841 |
|
7.020 |
7.350 |
7.220 |
7.000 |
14783.970 |
574.265 |
1.841 |
|
7.370 |
7.510 |
7.020 |
6.960 |
16616.790 |
650.462 |
1.841 |
|
7.370 |
7.680 |
7.510 |
7.370 |
7425.100 |
305.269 |
1.841 |
|
7.660 |
7.660 |
7.490 |
7.350 |
13673.380 |
557.098 |
1.841 |
|
7.920 |
8.080 |
7.660 |
7.610 |
20621.790 |
873.324 |
1.841 |
|
7.290 |
8.010 |
7.970 |
7.240 |
31667.860 |
1334.193 |
1.841 |
|
7.270 |
7.480 |
7.330 |
7.110 |
19952.550 |
790.331 |
1.841 |
|
8.010 |
8.190 |
7.260 |
7.240 |
23643.580 |
967.014 |
1.841 |
|
8.100 |
8.290 |
8.010 |
7.990 |
14938.220 |
661.115 |
1.841 |
|
7.920 |
8.470 |
8.100 |
7.730 |
17321.970 |
752.624 |
1.841 |
|
8.010 |
8.080 |
7.960 |
7.440 |
19325.720 |
815.241 |
1.841 |
|
7.700 |
8.190 |
8.030 |
7.400 |
34047.120 |
1445.685 |
1.841 |
|
8.470 |
8.530 |
7.680 |
7.680 |
23620.790 |
1017.281 |
1.841 |
|
9.470 |
9.540 |
8.530 |
8.530 |
24052.860 |
1167.790 |
1.841 |
|
9.370 |
9.480 |
9.470 |
9.240 |
15233.500 |
776.129 |
1.841 |
|
9.470 |
9.580 |
9.350 |
9.130 |
20057.980 |
1018.246 |
1.841 |
|
9.940 |
10.220 |
9.350 |
9.260 |
25857.320 |
1356.606 |
1.841 |
|
10.330 |
10.400 |
9.980 |
9.960 |
22310.240 |
1232.525 |
1.841 |
|
9.940 |
10.590 |
10.440 |
9.870 |
31430.080 |
1743.256 |
1.841 |
|
10.720 |
10.770 |
9.940 |
9.910 |
39600.230 |
2187.243 |
1.841 |
|
10.960 |
11.070 |
10.660 |
10.500 |
31098.770 |
1817.806 |
1.841 |
|
11.140 |
11.160 |
10.770 |
10.590 |
50569.660 |
2981.783 |
1.841 |
|
11.100 |
11.600 |
11.310 |
11.070 |
93258.150 |
5739.656 |
1.841 |
|
10.700 |
11.250 |
10.860 |
10.510 |
85065.690 |
5049.324 |
1.841 |
|
10.510 |
11.030 |
10.880 |
10.370 |
96030.820 |
5640.139 |
1.841 |
|
10.770 |
10.900 |
10.390 |
10.330 |
77070.050 |
4413.892 |
1.841 |
|
10.750 |
11.310 |
10.850 |
10.480 |
113367.210 |
6676.578 |
1.841 |
|
10.830 |
11.800 |
11.100 |
10.740 |
229033.290 |
13911.505 |
1.841 |
|
10.590 |
10.950 |
10.740 |
10.040 |
73808.390 |
4222.552 |
1.826 |
|
10.390 |
10.830 |
10.370 |
10.040 |
93824.360 |
5400.059 |
1.826 |
|
11.190 |
11.390 |
10.370 |
10.370 |
91850.430 |
5431.667 |
1.826 |
|
12.000 |
12.340 |
11.520 |
11.340 |
149820.450 |
9611.277 |
1.826 |
|
12.000 |
12.000 |
12.000 |
11.500 |
332907.040 |
21632.126 |
1.826 |
|
10.900 |
10.900 |
10.900 |
10.900 |
77554.280 |
4629.991 |
1.826 |
|
9.330 |
10.370 |
9.910 |
9.330 |
83678.130 |
4495.714 |
1.826 |
|
9.270 |
9.750 |
9.530 |
9.170 |
49354.500 |
2580.255 |
1.826 |
|
9.090 |
9.370 |
9.240 |
8.890 |
29299.100 |
1465.675 |
1.826 |
|
8.540 |
9.180 |
9.090 |
8.510 |
31476.280 |
1553.149 |
1.826 |
|
8.400 |
8.730 |
8.540 |
8.360 |
22260.620 |
1047.394 |
1.826 |
|
8.000 |
8.620 |
8.440 |
7.890 |
18760.740 |
854.517 |
1.826 |
|
8.030 |
8.270 |
8.120 |
8.000 |
10959.960 |
488.083 |
1.826 |
|
8.180 |
8.310 |
7.960 |
7.940 |
10571.000 |
466.471 |
1.826 |
|
