- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 金宇车城(000803)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
12.170 |
12.200 |
11.420 |
11.330 |
9209.900 |
360.221 |
3.005 |
|
12.260 |
12.530 |
12.470 |
12.230 |
6579.380 |
271.683 |
3.005 |
|
12.260 |
12.470 |
12.410 |
12.110 |
7748.720 |
317.756 |
3.005 |
|
12.170 |
12.410 |
12.260 |
12.020 |
6533.710 |
266.231 |
3.005 |
|
12.710 |
12.710 |
12.170 |
11.900 |
13040.640 |
528.985 |
3.005 |
|
12.920 |
13.040 |
12.800 |
12.020 |
20607.380 |
862.043 |
3.005 |
|
12.170 |
13.010 |
12.740 |
12.050 |
16277.560 |
682.074 |
3.005 |
|
12.110 |
12.500 |
12.260 |
11.930 |
12936.220 |
525.355 |
3.005 |
|
12.260 |
13.100 |
12.500 |
11.990 |
25915.270 |
1084.790 |
3.005 |
|
12.650 |
12.650 |
12.170 |
11.810 |
6460.780 |
262.639 |
3.005 |
|
12.590 |
12.680 |
12.230 |
11.720 |
9115.690 |
370.697 |
3.005 |
|
12.620 |
13.310 |
12.560 |
12.320 |
12087.320 |
509.770 |
3.005 |
|
12.290 |
13.070 |
13.040 |
12.290 |
15891.790 |
678.283 |
3.005 |
|
11.450 |
12.320 |
12.020 |
10.910 |
11653.950 |
463.209 |
3.005 |
|
13.580 |
13.970 |
11.930 |
11.930 |
19723.300 |
866.649 |
3.005 |
|
12.620 |
13.460 |
13.250 |
12.350 |
14427.860 |
626.788 |
3.005 |
|
12.380 |
12.890 |
12.620 |
12.350 |
6539.510 |
275.247 |
3.005 |
|
12.020 |
12.980 |
12.680 |
12.020 |
9242.500 |
383.195 |
3.005 |
|
13.220 |
13.400 |
12.770 |
12.680 |
20448.220 |
879.850 |
3.005 |
|
15.020 |
15.080 |
14.090 |
14.090 |
16858.270 |
801.814 |
3.005 |
|
16.010 |
16.890 |
15.650 |
15.500 |
54230.300 |
2942.768 |
3.005 |
|
14.720 |
15.740 |
15.350 |
14.570 |
17682.360 |
904.945 |
3.005 |
|
14.900 |
15.260 |
14.660 |
14.420 |
5871.990 |
289.142 |
3.005 |
|
15.020 |
15.410 |
14.810 |
14.720 |
5538.490 |
276.992 |
3.005 |
|
15.530 |
15.710 |
15.200 |
15.050 |
5380.990 |
275.000 |
3.005 |
|
15.560 |
15.770 |
15.530 |
14.930 |
9813.860 |
499.982 |
3.005 |
|
16.520 |
16.520 |
15.380 |
15.320 |
9157.830 |
478.848 |
3.005 |
|
16.680 |
17.040 |
16.370 |
16.220 |
10407.630 |
576.883 |
3.005 |
|
16.520 |
16.920 |
16.520 |
16.130 |
9913.210 |
546.450 |
3.005 |
|
16.590 |
16.740 |
16.620 |
16.280 |
10158.550 |
559.776 |
3.005 |
|
16.520 |
16.740 |
16.280 |
16.160 |
9960.170 |
547.572 |
3.005 |
|
16.280 |
16.950 |
16.520 |
16.100 |
18396.020 |
1009.959 |
3.005 |
|
16.160 |
16.620 |
16.280 |
15.980 |
11543.710 |
629.633 |
3.005 |
|
16.220 |
16.370 |
16.160 |
15.860 |
10635.380 |
571.315 |
3.005 |
|
15.620 |
16.160 |
16.070 |
15.110 |
14460.260 |
762.567 |
3.005 |
|
15.170 |
15.620 |
15.530 |
14.510 |
6993.840 |
353.137 |
3.005 |
|
15.050 |
15.470 |
15.170 |
14.480 |
10699.200 |
533.672 |
3.005 |
|
15.770 |
15.830 |
14.930 |
14.240 |
13746.490 |
676.754 |
3.005 |
|
16.620 |
16.980 |
15.830 |
15.560 |
12492.220 |
671.907 |
3.005 |
|
15.920 |
16.800 |
16.710 |
15.920 |
9046.910 |
494.520 |
3.005 |
|
16.680 |
16.860 |
16.220 |
15.860 |
14362.250 |
785.309 |
3.005 |
|
16.370 |
17.850 |
16.830 |
16.040 |
29272.000 |
1652.596 |
3.005 |
|
15.860 |
16.620 |
16.370 |
15.860 |
16136.090 |
874.863 |
3.005 |
|
16.010 |
16.220 |
16.070 |
15.470 |
13095.090 |
691.242 |
3.005 |
|
15.110 |
16.070 |
15.980 |
15.110 |
13377.170 |
700.308 |
3.005 |
|
15.320 |
15.530 |
15.110 |
14.810 |
9033.210 |
455.371 |
3.005 |
|
14.360 |
15.560 |
15.470 |
14.120 |
16838.880 |
847.207 |
3.005 |
|
14.060 |
15.170 |
14.600 |
14.060 |
7222.380 |
353.664 |
3.005 |
|
13.880 |
14.600 |
14.270 |
13.880 |
5113.100 |
243.126 |
3.005 |
|
