- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 鑫茂科技(000836)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
9.950 |
10.150 |
10.150 |
9.260 |
17229.700 |
1333.397 |
1.269 |
|
10.060 |
10.180 |
10.020 |
9.760 |
18114.870 |
1424.812 |
1.269 |
|
11.170 |
11.210 |
10.200 |
10.000 |
46934.820 |
3795.942 |
1.269 |
|
12.070 |
12.300 |
11.100 |
11.100 |
34176.660 |
3047.527 |
1.269 |
|
12.630 |
12.920 |
12.330 |
12.060 |
16343.640 |
1599.730 |
1.269 |
|
12.700 |
12.990 |
12.690 |
12.450 |
20740.170 |
2070.638 |
1.269 |
|
12.680 |
13.010 |
12.540 |
12.410 |
10466.690 |
1040.621 |
1.269 |
|
12.500 |
13.300 |
12.560 |
12.370 |
13321.840 |
1335.543 |
1.269 |
|
12.970 |
13.220 |
12.820 |
12.330 |
10389.590 |
1056.744 |
1.269 |
|
12.640 |
13.510 |
13.390 |
12.640 |
17220.140 |
1798.987 |
1.269 |
|
12.770 |
13.260 |
12.660 |
12.440 |
9253.720 |
923.952 |
1.269 |
|
13.450 |
13.720 |
13.010 |
12.880 |
9449.160 |
987.604 |
1.269 |
|
12.540 |
13.830 |
13.640 |
12.440 |
16732.840 |
1751.154 |
1.269 |
|
11.830 |
13.100 |
12.690 |
11.830 |
12819.380 |
1270.788 |
1.269 |
|
14.540 |
14.540 |
13.130 |
12.940 |
13439.000 |
1437.771 |
1.269 |
|
13.930 |
13.930 |
13.760 |
13.460 |
5746.880 |
618.451 |
1.269 |
|
14.280 |
14.280 |
13.900 |
13.390 |
11709.840 |
1275.989 |
1.269 |
|
14.070 |
14.250 |
14.190 |
13.590 |
26870.230 |
2958.464 |
1.269 |
|
14.580 |
14.680 |
13.980 |
13.340 |
39336.230 |
4349.705 |
1.269 |
|
14.450 |
14.920 |
14.500 |
14.100 |
37900.190 |
4334.285 |
1.269 |
|
15.240 |
15.480 |
14.450 |
14.190 |
15691.920 |
1848.816 |
1.269 |
|
14.910 |
15.520 |
15.380 |
14.800 |
16631.740 |
1992.983 |
1.269 |
|
14.720 |
15.130 |
14.780 |
14.530 |
9731.770 |
1137.714 |
1.269 |
|
15.460 |
15.720 |
14.850 |
14.850 |
21792.750 |
2613.722 |
1.269 |
|
15.380 |
15.700 |
15.480 |
15.270 |
9828.110 |
1199.722 |
1.269 |
|
15.340 |
15.860 |
15.670 |
15.080 |
23886.640 |
2925.996 |
1.269 |
|
16.180 |
16.240 |
15.610 |
15.540 |
30184.500 |
3766.610 |
1.269 |
|
15.750 |
16.240 |
16.240 |
15.620 |
49127.210 |
6192.020 |
1.269 |
|
15.480 |
16.450 |
15.580 |
15.230 |
67892.070 |
8465.857 |
1.269 |
|
14.850 |
15.710 |
15.490 |
14.850 |
36242.990 |
4389.043 |
1.269 |
|
14.400 |
15.270 |
14.850 |
14.360 |
30836.870 |
3634.891 |
1.269 |
|
14.720 |
14.850 |
14.580 |
14.360 |
33393.880 |
3837.277 |
1.269 |
|
14.290 |
14.900 |
14.470 |
14.290 |
40584.060 |
4685.550 |
1.269 |
|
14.060 |
14.560 |
14.340 |
14.050 |
45092.670 |
5091.973 |
1.269 |
|
13.070 |
14.090 |
14.090 |
13.050 |
51627.500 |
5648.880 |
1.269 |
|
12.730 |
13.320 |
12.800 |
12.730 |
22515.830 |
2305.884 |
1.269 |
|
13.340 |
13.680 |
12.660 |
12.370 |
24505.920 |
2534.016 |
1.269 |
|
13.860 |
13.950 |
13.500 |
13.240 |
25998.970 |
2771.252 |
1.269 |
|
12.970 |
13.950 |
13.620 |
12.970 |
20764.910 |
2224.925 |
1.269 |
|
13.430 |
13.690 |
13.300 |
13.020 |
25622.950 |
2693.532 |
1.269 |
|
13.720 |
14.450 |
13.540 |
13.510 |
37871.310 |
4182.562 |
1.269 |
|
13.680 |
14.210 |
14.090 |
13.360 |
44753.680 |
4835.627 |
1.269 |
|
13.320 |
13.820 |
13.570 |
13.220 |
38239.700 |
4081.662 |
1.269 |
|
13.030 |
13.770 |
13.440 |
12.720 |
58159.050 |
6134.911 |
1.269 |
|
12.630 |
12.790 |
12.550 |
12.250 |
39142.480 |
3856.435 |
1.269 |
|
11.560 |
13.020 |
12.680 |
11.520 |
48662.910 |
4735.921 |
1.269 |
|
11.830 |
12.220 |
11.840 |
11.700 |
38781.360 |
3646.572 |
1.269 |
|
11.430 |
11.790 |
11.570 |
11.260 |
53358.690 |
4815.774 |
1.269 |
|
