- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 顺鑫农业(000860)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
25.300 |
26.160 |
23.990 |
23.910 |
37548.680 |
4334.657 |
2.146 |
|
23.370 |
25.710 |
25.540 |
22.750 |
45087.830 |
5191.912 |
2.146 |
|
22.250 |
23.930 |
23.610 |
21.650 |
29364.240 |
3192.339 |
2.146 |
|
25.430 |
25.520 |
22.900 |
22.900 |
32807.000 |
3634.934 |
2.146 |
|
25.670 |
26.140 |
25.430 |
25.110 |
24312.460 |
2888.715 |
2.146 |
|
25.280 |
26.400 |
25.750 |
24.810 |
43208.290 |
5202.608 |
2.146 |
|
24.720 |
25.950 |
25.430 |
23.840 |
42739.490 |
5027.609 |
2.146 |
|
24.700 |
25.430 |
24.720 |
23.860 |
32857.430 |
3779.852 |
2.146 |
|
27.900 |
27.900 |
25.020 |
25.000 |
51515.580 |
6239.737 |
2.146 |
|
30.600 |
30.970 |
27.770 |
27.680 |
43835.090 |
6008.561 |
2.146 |
|
30.220 |
31.010 |
30.600 |
30.000 |
41374.200 |
5875.073 |
2.146 |
|
31.330 |
31.610 |
30.260 |
29.870 |
65515.440 |
9299.925 |
2.146 |
|
32.510 |
33.200 |
31.100 |
31.070 |
40553.430 |
6015.832 |
2.146 |
|
33.240 |
34.340 |
33.090 |
32.860 |
38319.840 |
6009.642 |
2.146 |
|
31.760 |
33.480 |
32.900 |
31.650 |
41199.160 |
6303.834 |
2.146 |
|
34.010 |
34.340 |
32.340 |
32.190 |
49881.440 |
7693.837 |
2.146 |
|
36.180 |
36.250 |
34.210 |
33.930 |
82396.540 |
13303.753 |
2.146 |
|
35.410 |
36.610 |
35.620 |
35.190 |
44886.490 |
7480.780 |
2.146 |
|
36.120 |
37.000 |
36.010 |
35.840 |
83576.760 |
14189.395 |
2.146 |
|
34.770 |
36.440 |
35.730 |
34.550 |
84747.350 |
14185.586 |
2.146 |
|
34.980 |
35.620 |
35.150 |
34.550 |
46827.870 |
7667.259 |
2.146 |
|
34.980 |
36.030 |
34.980 |
34.230 |
55924.790 |
9145.565 |
2.146 |
|
34.980 |
36.350 |
34.940 |
34.770 |
74381.490 |
12332.937 |
2.146 |
|
32.810 |
34.720 |
34.510 |
32.450 |
51789.680 |
8210.386 |
2.146 |
|
32.340 |
33.820 |
33.460 |
30.710 |
67233.030 |
10119.788 |
2.146 |
|
35.370 |
35.860 |
32.790 |
32.750 |
47782.400 |
7567.376 |
2.146 |
|
35.260 |
36.030 |
34.810 |
33.160 |
65862.390 |
10685.737 |
2.146 |
|
34.980 |
36.200 |
35.540 |
34.060 |
90950.070 |
14976.264 |
2.146 |
|
33.330 |
35.070 |
34.660 |
33.260 |
54995.500 |
8849.408 |
2.146 |
|
33.910 |
34.340 |
33.460 |
32.830 |
76885.680 |
11959.235 |
2.146 |
|
35.820 |
36.850 |
34.420 |
34.360 |
108009.640 |
17961.929 |
2.146 |
|
36.220 |
36.590 |
36.030 |
35.410 |
107447.430 |
17983.327 |
2.146 |
|
35.750 |
37.080 |
36.290 |
34.010 |
135676.750 |
22534.634 |
2.146 |
|
35.540 |
37.660 |
35.730 |
35.540 |
123368.420 |
20946.440 |
2.146 |
|
35.190 |
36.010 |
35.410 |
34.120 |
104884.710 |
17182.121 |
2.146 |
|
33.260 |
36.120 |
35.370 |
32.620 |
132420.130 |
21562.584 |
2.146 |
|
33.260 |
34.340 |
33.650 |
32.400 |
112177.870 |
17556.869 |
2.146 |
|
32.000 |
32.920 |
32.190 |
30.970 |
116091.830 |
17475.586 |
2.146 |
|
