- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 钱江摩托(000913)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
7.890 |
7.890 |
7.640 |
7.620 |
14092.880 |
432.658 |
2.522 |
|
8.070 |
8.220 |
8.100 |
7.970 |
11789.230 |
378.753 |
2.522 |
|
7.870 |
8.170 |
8.150 |
7.870 |
20727.740 |
661.909 |
2.522 |
|
7.670 |
8.100 |
7.970 |
7.620 |
14773.940 |
464.594 |
2.522 |
|
7.870 |
7.890 |
7.740 |
7.640 |
6418.400 |
197.629 |
2.522 |
|
7.720 |
8.020 |
7.840 |
7.720 |
10731.830 |
335.398 |
2.522 |
|
7.740 |
7.790 |
7.690 |
7.640 |
4402.100 |
134.691 |
2.522 |
|
7.640 |
7.820 |
7.720 |
7.520 |
6647.510 |
202.185 |
2.522 |
|
7.950 |
7.950 |
7.620 |
7.520 |
8832.560 |
270.021 |
2.522 |
|
8.020 |
8.120 |
8.050 |
7.840 |
8819.500 |
280.657 |
2.522 |
|
8.150 |
8.150 |
8.000 |
7.770 |
12853.720 |
403.208 |
2.522 |
|
8.350 |
8.630 |
8.050 |
7.820 |
17238.970 |
566.829 |
2.522 |
|
7.820 |
8.580 |
8.580 |
7.690 |
24394.250 |
802.875 |
2.522 |
|
7.690 |
7.950 |
7.890 |
7.620 |
7374.560 |
229.281 |
2.522 |
|
8.550 |
8.580 |
7.740 |
7.740 |
9390.000 |
300.872 |
2.522 |
|
8.450 |
8.650 |
8.550 |
8.320 |
7739.110 |
261.917 |
2.522 |
|
8.470 |
8.630 |
8.500 |
8.220 |
6584.640 |
221.674 |
2.522 |
|
8.580 |
8.600 |
8.470 |
8.070 |
8768.860 |
290.866 |
2.522 |
|
8.500 |
8.730 |
8.630 |
8.500 |
8441.240 |
288.352 |
2.522 |
|
9.330 |
9.430 |
8.580 |
8.470 |
18357.280 |
641.574 |
2.522 |
|
10.240 |
10.240 |
9.310 |
9.280 |
13723.060 |
528.495 |
2.522 |
|
10.090 |
10.270 |
10.240 |
10.090 |
7275.080 |
292.834 |
2.522 |
|
10.270 |
10.290 |
10.110 |
10.010 |
9880.190 |
397.442 |
2.522 |
|
10.420 |
10.490 |
10.110 |
10.060 |
12946.350 |
524.227 |
2.522 |
|
10.770 |
10.770 |
10.420 |
10.270 |
8804.160 |
366.943 |
2.522 |
|
10.470 |
10.720 |
10.720 |
10.160 |
18028.210 |
749.749 |
2.522 |
|
11.150 |
11.150 |
10.470 |
10.440 |
26973.300 |
1142.809 |
2.522 |
|
11.600 |
11.600 |
11.070 |
10.850 |
64338.150 |
2848.646 |
2.522 |
|
10.970 |
11.550 |
11.430 |
10.920 |
118914.960 |
5344.496 |
2.522 |
|
11.050 |
11.200 |
11.100 |
10.850 |
38590.750 |
1685.773 |
2.522 |
|
10.820 |
11.150 |
10.950 |
10.740 |
37011.690 |
1615.576 |
2.522 |
|
10.770 |
10.950 |
10.900 |
10.670 |
23913.690 |
1027.472 |
2.522 |
|
10.740 |
11.020 |
10.740 |
10.720 |
18313.080 |
788.025 |
2.522 |
|
10.740 |
10.950 |
10.820 |
10.590 |
24493.530 |
1049.440 |
2.522 |
|
10.490 |
10.950 |
10.850 |
10.390 |
26429.870 |
1122.043 |
2.522 |
|
10.640 |
10.870 |
10.570 |
9.960 |
37146.160 |
1519.334 |
2.522 |
|
11.050 |
11.300 |
10.740 |
10.540 |
31869.980 |
1378.931 |
2.522 |
|
11.150 |
11.350 |
10.740 |
10.340 |
33923.930 |
1476.132 |
2.522 |
|
11.100 |
11.600 |
11.300 |
10.950 |
57137.950 |
2544.514 |
2.522 |
|
10.640 |
11.120 |
11.120 |
10.570 |
26633.460 |
1151.518 |
2.522 |
|
10.740 |
11.220 |
10.850 |
10.470 |
35197.120 |
1513.877 |
2.522 |
|
10.640 |
11.220 |
10.900 |
10.520 |
42958.440 |
1844.156 |
2.522 |
|
10.720 |
10.870 |
10.770 |
10.590 |
27431.230 |
1167.533 |
2.522 |
|
10.690 |
10.740 |
10.590 |
10.240 |
18122.240 |
757.095 |
2.522 |
|
10.320 |
10.720 |
10.690 |
10.220 |
28394.800 |
1188.881 |
2.522 |
|
10.040 |
10.770 |
10.320 |
9.910 |
28390.870 |
1159.962 |
2.522 |
|
9.580 |
10.160 |
10.090 |
9.380 |
16965.830 |
665.729 |
2.522 |
|
9.480 |
9.840 |
9.710 |
9.410 |
8186.830 |
311.505 |
2.522 |
|
9.690 |
9.690 |
9.460 |
9.330 |
7489.740 |
280.517 |
2.522 |
|
