- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 南天信息(000948)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
12.290 |
13.200 |
12.270 |
12.060 |
38499.480 |
2946.962 |
1.663 |
|
12.670 |
12.840 |
12.620 |
12.390 |
20418.160 |
1544.582 |
1.663 |
|
12.020 |
12.970 |
12.670 |
11.820 |
27969.680 |
2099.375 |
1.663 |
|
11.790 |
12.220 |
12.010 |
11.610 |
12785.270 |
919.403 |
1.663 |
|
12.470 |
12.470 |
11.870 |
11.820 |
16345.470 |
1186.105 |
1.663 |
|
12.140 |
12.940 |
12.610 |
11.970 |
23976.260 |
1786.251 |
1.663 |
|
11.710 |
12.140 |
12.140 |
11.590 |
18829.380 |
1351.450 |
1.663 |
|
11.970 |
12.220 |
11.720 |
11.340 |
18107.020 |
1281.975 |
1.663 |
|
13.090 |
13.240 |
12.010 |
12.010 |
19118.970 |
1429.229 |
1.663 |
|
13.290 |
13.770 |
13.340 |
13.020 |
17035.630 |
1382.432 |
1.663 |
|
14.100 |
14.100 |
13.250 |
13.050 |
27305.430 |
2203.015 |
1.663 |
|
14.800 |
15.280 |
14.300 |
14.240 |
24002.890 |
2123.456 |
1.663 |
|
13.640 |
14.980 |
14.980 |
13.220 |
29347.920 |
2542.357 |
1.663 |
|
13.320 |
13.950 |
13.640 |
13.150 |
12755.300 |
1042.660 |
1.663 |
|
15.470 |
15.630 |
13.850 |
13.850 |
16119.830 |
1399.591 |
1.663 |
|
15.280 |
15.720 |
15.400 |
15.130 |
13296.900 |
1235.101 |
1.663 |
|
15.600 |
15.900 |
15.600 |
15.130 |
15961.360 |
1498.626 |
1.663 |
|
16.000 |
16.000 |
15.630 |
14.480 |
25204.770 |
2289.695 |
1.663 |
|
15.960 |
16.280 |
15.960 |
15.220 |
23419.160 |
2225.143 |
1.663 |
|
16.980 |
17.880 |
15.800 |
15.550 |
27696.450 |
2766.454 |
1.663 |
|
18.710 |
19.090 |
17.010 |
16.930 |
18373.550 |
1967.430 |
1.663 |
|
18.480 |
18.830 |
18.710 |
18.290 |
13067.730 |
1460.143 |
1.663 |
|
18.940 |
19.240 |
18.490 |
18.160 |
18300.910 |
2057.051 |
1.663 |
|
19.640 |
19.840 |
18.690 |
18.460 |
15599.740 |
1808.132 |
1.663 |
|
20.460 |
20.700 |
19.540 |
19.370 |
19668.900 |
2361.703 |
1.663 |
|
19.990 |
20.900 |
20.620 |
19.810 |
19725.850 |
2415.176 |
1.663 |
|
21.370 |
21.820 |
20.110 |
20.090 |
23454.070 |
2929.770 |
1.663 |
|
22.200 |
22.450 |
21.450 |
21.290 |
20610.240 |
2704.529 |
1.663 |
|
21.570 |
22.350 |
21.890 |
21.120 |
29957.380 |
3895.072 |
1.663 |
|
21.750 |
22.450 |
21.900 |
21.240 |
45888.080 |
6012.556 |
1.663 |
|
22.920 |
23.080 |
21.750 |
21.590 |
62425.270 |
8434.120 |
1.663 |
|
22.550 |
22.850 |
22.850 |
22.100 |
38386.450 |
5210.467 |
1.663 |
|
22.300 |
22.780 |
22.070 |
21.870 |
34475.840 |
4615.448 |
1.663 |
|
22.220 |
22.380 |
21.980 |
21.750 |
30992.180 |
4114.454 |
1.663 |
|
21.250 |
22.420 |
22.220 |
20.850 |
44580.580 |
5876.958 |
1.663 |
|
20.440 |
21.400 |
21.290 |
19.420 |
28109.180 |
3457.963 |
1.663 |
|
20.160 |
20.820 |
19.790 |
19.620 |
25712.840 |
3138.623 |
1.663 |
|
21.040 |
21.220 |
19.920 |
19.390 |
29570.050 |
3624.734 |
1.663 |
|
22.120 |
22.280 |
21.290 |
20.770 |
42923.820 |
5520.267 |
1.663 |
|
21.620 |
22.620 |
22.080 |
21.450 |
39459.620 |
5248.001 |
1.663 |
|
20.900 |
22.930 |
21.820 |
20.890 |
63321.590 |
8385.349 |
1.663 |
|
21.420 |
21.850 |
21.000 |
21.000 |
41618.370 |
5359.820 |
1.663 |
|
21.540 |
21.870 |
21.620 |
21.140 |
44166.480 |
5716.705 |
1.663 |
|
21.290 |
21.570 |
21.440 |
20.740 |
40669.000 |
5177.177 |
1.663 |
|
20.120 |
21.290 |
21.100 |
19.790 |
38872.010 |
4882.684 |
1.663 |
|
19.520 |
20.260 |
19.960 |
19.310 |
33819.880 |
4058.888 |
1.663 |
|
18.340 |
20.040 |
19.620 |
17.810 |
39508.850 |
4575.229 |
1.663 |
|
18.680 |
19.010 |
18.610 |
18.310 |
18821.500 |
2120.896 |
1.663 |
|
19.270 |
19.290 |
18.380 |
18.260 |
18220.480 |
2038.192 |
1.663 |
|
