- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 中通客车(000957)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
8.310 |
8.310 |
8.020 |
7.950 |
10379.800 |
348.212 |
2.409 |
|
8.380 |
8.620 |
8.480 |
8.380 |
8381.710 |
295.396 |
2.409 |
|
8.360 |
8.570 |
8.480 |
8.260 |
10178.180 |
356.106 |
2.409 |
|
8.190 |
8.450 |
8.360 |
8.020 |
9190.970 |
316.707 |
2.409 |
|
8.360 |
8.410 |
8.190 |
8.120 |
5719.090 |
195.660 |
2.409 |
|
8.260 |
8.530 |
8.410 |
8.190 |
7376.960 |
256.146 |
2.409 |
|
8.090 |
8.240 |
8.160 |
8.070 |
4807.630 |
162.785 |
2.409 |
|
7.950 |
8.310 |
8.090 |
7.830 |
6302.640 |
211.062 |
2.409 |
|
8.620 |
8.620 |
8.070 |
7.850 |
9824.000 |
335.934 |
2.409 |
|
8.720 |
8.770 |
8.620 |
8.450 |
5804.190 |
208.807 |
2.409 |
|
8.690 |
8.720 |
8.600 |
8.360 |
7696.190 |
273.001 |
2.409 |
|
8.910 |
9.200 |
8.770 |
8.690 |
11950.310 |
444.408 |
2.409 |
|
8.410 |
9.300 |
9.250 |
8.290 |
20523.720 |
762.714 |
2.409 |
|
8.310 |
8.670 |
8.450 |
8.190 |
10439.350 |
365.928 |
2.409 |
|
9.370 |
9.470 |
8.430 |
8.410 |
11088.640 |
411.185 |
2.409 |
|
9.370 |
9.510 |
9.320 |
9.150 |
8995.080 |
350.202 |
2.409 |
|
9.490 |
9.540 |
9.370 |
9.270 |
8470.880 |
330.328 |
2.409 |
|
9.630 |
9.630 |
9.440 |
8.960 |
13577.990 |
525.866 |
2.409 |
|
9.830 |
9.830 |
9.610 |
9.470 |
12784.440 |
511.871 |
2.409 |
|
10.980 |
10.980 |
9.920 |
9.920 |
20000.280 |
847.862 |
2.409 |
|
12.020 |
12.380 |
11.030 |
10.840 |
29130.580 |
1445.143 |
2.409 |
|
11.970 |
12.280 |
12.020 |
11.730 |
14695.750 |
731.435 |
2.409 |
|
12.020 |
12.140 |
11.950 |
11.320 |
17736.940 |
867.431 |
2.409 |
|
12.070 |
12.190 |
12.040 |
11.630 |
12750.140 |
627.641 |
2.409 |
|
11.660 |
12.190 |
12.070 |
11.630 |
21119.750 |
1047.665 |
2.409 |
|
11.440 |
11.970 |
11.800 |
11.340 |
16732.340 |
808.706 |
2.409 |
|
12.260 |
12.280 |
11.560 |
11.540 |
13775.400 |
676.564 |
2.409 |
|
12.520 |
12.600 |
12.140 |
12.070 |
18738.040 |
954.943 |
2.409 |
|
12.260 |
12.500 |
12.430 |
12.090 |
31415.460 |
1605.003 |
2.409 |
|
12.310 |
12.640 |
12.400 |
12.110 |
24981.840 |
1278.990 |
2.409 |
|
12.090 |
12.310 |
12.160 |
11.800 |
16787.580 |
842.294 |
2.409 |
|
12.160 |
12.260 |
12.160 |
11.920 |
15582.370 |
783.273 |
2.409 |
|
12.090 |
12.480 |
11.950 |
11.900 |
24445.870 |
1240.486 |
2.409 |
|
12.020 |
12.110 |
12.020 |
11.710 |
16680.080 |
824.550 |
2.409 |
|
11.420 |
11.950 |
11.870 |
11.200 |
18095.430 |
879.568 |
2.409 |
|
11.130 |
11.440 |
11.420 |
10.810 |
15147.740 |
698.971 |
2.409 |
|
11.060 |
11.390 |
11.010 |
10.910 |
14938.800 |
690.623 |
2.409 |
|
11.630 |
11.800 |
10.840 |
10.840 |
20942.780 |
979.539 |
2.409 |
|
12.360 |
12.430 |
11.850 |
11.680 |
21925.140 |
1095.557 |
2.409 |
|
12.040 |
12.400 |
12.330 |
11.990 |
12844.370 |
654.549 |
2.409 |
|
12.090 |
12.570 |
12.160 |
12.040 |
20755.380 |
1050.993 |
2.409 |
|
12.640 |
12.770 |
12.330 |
12.240 |
32515.010 |
1688.994 |
2.409 |
|
12.620 |
12.770 |
12.740 |
12.280 |
42973.720 |
2245.532 |
2.409 |
|
12.620 |
12.860 |
12.600 |
12.280 |
75529.710 |
3952.110 |
2.409 |
|
11.010 |
12.160 |
12.140 |
10.980 |
46944.010 |
2329.845 |
2.409 |
|
11.100 |
11.390 |
11.060 |
10.910 |
11899.770 |
551.049 |
2.409 |
|
10.620 |
11.440 |
11.250 |
10.620 |
15783.150 |
728.844 |
2.409 |
|
10.810 |
10.960 |
10.910 |
10.600 |
7589.990 |
340.981 |
2.409 |
|
10.740 |
11.030 |
10.620 |
10.310 |
12525.000 |
554.120 |
2.409 |
|
