- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 华东医药(000963)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
27.530 |
28.360 |
27.560 |
27.190 |
8888.950 |
799.002 |
3.097 |
|
26.320 |
27.590 |
27.560 |
26.230 |
8491.380 |
746.144 |
3.097 |
|
26.350 |
26.820 |
26.480 |
25.730 |
9566.330 |
808.139 |
3.097 |
|
26.880 |
26.970 |
26.630 |
25.700 |
15135.020 |
1286.200 |
3.097 |
|
27.280 |
27.990 |
27.060 |
27.060 |
10547.000 |
931.507 |
3.097 |
|
28.490 |
28.950 |
27.060 |
27.000 |
9809.920 |
878.725 |
3.097 |
|
30.970 |
31.210 |
28.610 |
28.360 |
14503.660 |
1399.001 |
3.097 |
|
28.980 |
31.590 |
31.520 |
28.210 |
36507.260 |
3596.528 |
3.097 |
|
28.490 |
29.910 |
29.230 |
28.090 |
19487.200 |
1853.356 |
3.097 |
|
32.080 |
32.450 |
29.200 |
29.200 |
25051.000 |
2479.800 |
3.097 |
|
33.510 |
33.910 |
32.450 |
32.240 |
11711.020 |
1238.899 |
3.097 |
|
33.130 |
33.940 |
33.510 |
32.330 |
5486.340 |
592.595 |
3.097 |
|
33.910 |
35.080 |
33.600 |
31.490 |
7612.770 |
829.446 |
3.097 |
|
36.910 |
36.910 |
33.780 |
33.600 |
7403.430 |
830.636 |
3.097 |
|
39.170 |
39.170 |
36.880 |
36.540 |
4177.650 |
502.584 |
3.097 |
|
38.150 |
39.640 |
38.740 |
37.160 |
2497.040 |
310.424 |
3.097 |
|
40.260 |
40.260 |
38.860 |
38.430 |
2432.630 |
306.794 |
3.097 |
|
39.670 |
40.570 |
38.580 |
38.550 |
9355.500 |
1198.307 |
3.097 |
|
39.920 |
40.880 |
39.670 |
39.480 |
4846.750 |
631.944 |
3.097 |
|
39.020 |
40.470 |
40.040 |
38.580 |
3721.210 |
475.960 |
3.097 |
|
39.980 |
40.220 |
39.020 |
39.020 |
3654.990 |
464.030 |
3.097 |
|
41.370 |
41.530 |
40.040 |
39.790 |
6644.280 |
866.197 |
3.097 |
|
41.340 |
42.050 |
41.150 |
40.630 |
8387.680 |
1118.195 |
3.097 |
|
41.340 |
42.080 |
41.370 |
41.310 |
3114.930 |
417.916 |
3.097 |
|
41.990 |
42.020 |
41.030 |
41.030 |
4395.400 |
587.449 |
3.097 |
|
41.370 |
42.890 |
42.050 |
41.370 |
8680.150 |
1182.072 |
3.097 |
|
42.300 |
42.790 |
41.560 |
41.340 |
5289.610 |
718.589 |
3.097 |
|
41.120 |
43.450 |
42.830 |
41.120 |
25765.840 |
3555.754 |
3.097 |
|
40.500 |
42.270 |
41.560 |
39.640 |
15514.250 |
2079.668 |
3.097 |
|
37.720 |
40.720 |
40.350 |
37.720 |
13046.080 |
1647.600 |
3.097 |
|
38.370 |
39.570 |
37.690 |
37.340 |
18647.700 |
2333.139 |
3.097 |
|
40.190 |
40.190 |
37.160 |
36.420 |
8265.800 |
1008.693 |
3.097 |
|
40.880 |
41.310 |
40.190 |
40.040 |
16271.920 |
2119.003 |
3.097 |
|
40.810 |
42.270 |
40.750 |
40.190 |
31207.160 |
4100.112 |
3.097 |
|
41.770 |
41.800 |
41.180 |
40.260 |
11052.550 |
1462.769 |
3.097 |
|
41.490 |
42.050 |
41.800 |
40.880 |
9277.800 |
1247.038 |
3.097 |
|
41.800 |
42.420 |
41.900 |
40.970 |
19679.040 |
2641.131 |
3.097 |
|
41.770 |
42.730 |
41.680 |
40.040 |
22484.560 |
2979.769 |
3.097 |
|
39.420 |
41.740 |
40.940 |
39.420 |
8508.250 |
1117.201 |
3.097 |
|
38.550 |
39.480 |
38.990 |
37.780 |
19364.160 |
2437.653 |
3.097 |
|
36.350 |
39.170 |
38.550 |
36.230 |
15970.570 |
1974.451 |
3.097 |
|
36.170 |
37.930 |
37.160 |
36.170 |
4834.100 |
581.904 |
3.097 |
|
38.030 |
38.460 |
36.880 |
35.610 |
6445.260 |
753.897 |
3.097 |
|
