- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 春晖股份(000976)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
10.250 |
10.430 |
9.920 |
9.880 |
46886.300 |
1294.931 |
3.673 |
|
9.370 |
10.510 |
10.470 |
9.290 |
66630.550 |
1827.657 |
3.673 |
|
9.330 |
9.590 |
9.550 |
9.040 |
27852.130 |
714.400 |
3.673 |
|
10.250 |
10.320 |
9.330 |
9.290 |
43135.870 |
1139.181 |
3.673 |
|
10.320 |
10.430 |
10.250 |
10.060 |
26246.450 |
735.311 |
3.673 |
|
10.210 |
10.470 |
10.290 |
10.060 |
36138.270 |
1007.911 |
3.673 |
|
10.400 |
10.540 |
10.290 |
9.660 |
46602.120 |
1285.909 |
3.673 |
|
9.920 |
10.620 |
10.470 |
9.920 |
45976.080 |
1296.149 |
3.673 |
|
11.350 |
11.350 |
10.210 |
10.210 |
55757.960 |
1602.530 |
3.673 |
|
12.530 |
12.560 |
11.350 |
11.350 |
51616.580 |
1671.415 |
3.673 |
|
12.490 |
12.670 |
12.560 |
12.230 |
32042.070 |
1088.520 |
3.673 |
|
12.750 |
12.780 |
12.490 |
12.310 |
32319.560 |
1099.991 |
3.673 |
|
12.970 |
13.040 |
12.420 |
12.380 |
43573.260 |
1496.626 |
3.673 |
|
13.440 |
13.440 |
12.890 |
12.860 |
42418.560 |
1516.005 |
3.673 |
|
13.370 |
13.590 |
13.480 |
13.040 |
49285.050 |
1790.973 |
3.673 |
|
13.960 |
14.070 |
13.150 |
13.080 |
71292.940 |
2596.011 |
3.673 |
|
14.030 |
14.140 |
13.920 |
13.740 |
56737.530 |
2153.741 |
3.673 |
|
13.960 |
14.250 |
13.810 |
13.590 |
95366.640 |
3607.929 |
3.673 |
|
14.360 |
14.800 |
14.580 |
14.360 |
49571.570 |
1971.605 |
3.673 |
|
14.580 |
14.580 |
14.440 |
14.330 |
52223.820 |
2054.395 |
3.673 |
|
14.550 |
14.910 |
14.690 |
14.400 |
65278.710 |
2613.265 |
3.673 |
|
14.510 |
15.020 |
14.580 |
14.290 |
109073.720 |
4366.546 |
3.673 |
|
14.330 |
14.580 |
14.400 |
14.180 |
59426.920 |
2332.721 |
3.673 |
|
13.770 |
14.470 |
14.330 |
13.520 |
54151.620 |
2087.415 |
3.673 |
|
13.440 |
13.920 |
13.770 |
13.110 |
38460.400 |
1417.982 |
3.673 |
|
13.520 |
13.770 |
13.330 |
13.330 |
41807.290 |
1543.930 |
3.673 |
|
14.110 |
14.110 |
13.330 |
13.000 |
59139.310 |
2177.544 |
3.673 |
|
14.880 |
14.910 |
14.180 |
14.110 |
65732.140 |
2585.749 |
3.673 |
|
14.250 |
14.770 |
14.770 |
14.070 |
55200.320 |
2168.857 |
3.673 |
|
14.660 |
14.880 |
14.330 |
14.030 |
81913.960 |
3193.979 |
3.673 |
|
14.620 |
15.350 |
14.730 |
14.550 |
129115.210 |
5278.683 |
3.673 |
|
14.580 |
15.460 |
15.060 |
14.580 |
138332.050 |
5677.584 |
3.673 |
|
14.250 |
14.440 |
14.440 |
13.810 |
99082.550 |
3821.477 |
3.673 |
|
13.410 |
14.440 |
14.290 |
13.370 |
92508.980 |
3533.973 |
3.673 |
|
13.440 |
13.740 |
13.410 |
13.220 |
42345.170 |
1551.939 |
3.673 |
|
12.860 |
13.700 |
13.480 |
12.600 |
62611.770 |
2263.446 |
3.673 |
|
12.860 |
13.330 |
13.000 |
12.820 |
33553.290 |
1190.651 |
3.673 |
|
13.260 |
13.330 |
12.860 |
12.750 |
28757.330 |
1015.260 |
3.673 |
|
