- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 中国中期(000996)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
53.070 |
56.280 |
54.170 |
51.320 |
154647.710 |
30770.469 |
2.697 |
|
58.250 |
59.590 |
54.200 |
54.200 |
137186.160 |
28895.091 |
2.697 |
|
58.380 |
60.590 |
59.350 |
57.410 |
136852.900 |
30063.491 |
2.697 |
|
56.360 |
59.380 |
58.380 |
53.930 |
142888.510 |
30211.799 |
2.697 |
|
55.040 |
60.890 |
57.650 |
54.310 |
154134.900 |
33396.070 |
2.697 |
|
56.380 |
57.680 |
55.710 |
52.800 |
115318.040 |
23781.528 |
2.697 |
|
56.900 |
61.400 |
57.710 |
56.060 |
213331.050 |
46598.812 |
2.697 |
|
51.670 |
56.920 |
56.920 |
49.750 |
150650.850 |
30798.056 |
2.697 |
|
48.590 |
52.850 |
51.750 |
48.300 |
88536.410 |
16739.250 |
2.697 |
|
55.600 |
56.490 |
50.670 |
50.670 |
93271.650 |
18332.729 |
2.697 |
|
56.360 |
59.160 |
56.300 |
55.230 |
122724.620 |
25958.484 |
2.697 |
|
53.610 |
58.250 |
57.360 |
52.180 |
137925.050 |
28350.079 |
2.697 |
|
52.450 |
55.200 |
53.740 |
50.700 |
108138.700 |
21174.710 |
2.697 |
|
50.240 |
54.900 |
53.390 |
49.910 |
142107.970 |
27716.743 |
2.697 |
|
55.500 |
55.950 |
51.230 |
50.880 |
119835.130 |
23198.337 |
2.697 |
|
63.400 |
63.720 |
56.550 |
56.550 |
120155.390 |
26615.585 |
2.697 |
|
65.280 |
66.580 |
62.830 |
62.320 |
96914.810 |
23002.530 |
2.697 |
|
65.260 |
67.580 |
66.170 |
62.880 |
110181.140 |
26592.733 |
2.697 |
|
69.790 |
71.380 |
65.070 |
64.180 |
124166.420 |
31238.597 |
2.697 |
|
70.110 |
73.050 |
69.600 |
69.440 |
93881.720 |
24804.609 |
2.697 |
|
68.550 |
71.840 |
71.400 |
65.260 |
127074.170 |
32487.876 |
2.697 |
|
67.900 |
70.730 |
68.360 |
66.930 |
106815.450 |
27429.324 |
2.697 |
|
71.810 |
72.270 |
67.820 |
66.550 |
120708.290 |
30860.782 |
2.697 |
|
72.540 |
73.620 |
70.380 |
70.190 |
110313.740 |
29324.882 |
2.697 |
|
72.210 |
75.450 |
74.020 |
71.050 |
131188.300 |
35805.206 |
2.697 |
|
71.730 |
74.420 |
71.650 |
70.380 |
126779.800 |
33949.887 |
2.697 |
|
70.890 |
75.450 |
73.130 |
69.300 |
197161.610 |
53127.822 |
2.697 |
|
65.960 |
72.000 |
70.380 |
65.960 |
206066.220 |
52892.523 |
2.697 |
|
65.740 |
68.630 |
65.800 |
65.390 |
141483.770 |
35073.544 |
2.697 |
|
60.670 |
67.820 |
66.500 |
60.050 |
199297.740 |
47480.484 |
2.697 |
|
61.480 |
64.690 |
62.560 |
57.060 |
209362.980 |
46686.143 |
2.697 |
|
67.010 |
68.440 |
62.020 |
60.130 |
187383.950 |
45375.255 |
2.697 |
|
68.220 |
69.570 |
66.690 |
63.750 |
180715.740 |
44662.471 |
2.697 |
|
66.870 |
71.190 |
69.710 |
66.090 |
228667.610 |
58086.877 |
2.697 |
|
65.800 |
69.870 |
65.420 |
64.880 |
180188.530 |
44404.920 |
2.697 |
|
62.640 |
69.030 |
68.250 |
62.070 |
232250.420 |
56457.071 |
2.697 |
|
63.770 |
70.650 |
63.180 |
61.970 |
283471.910 |
69471.259 |
2.697 |
|
60.000 |
64.310 |
64.310 |
59.240 |
296253.690 |
69480.037 |
2.697 |
|
52.990 |
58.460 |
58.460 |
51.940 |
194160.440 |
39710.552 |
2.697 |
|
49.990 |
54.820 |
53.150 |
49.560 |
169730.880 |
33205.470 |
2.697 |
|
50.940 |
52.290 |
50.370 |
50.370 |
107764.770 |
20491.386 |
2.697 |
|
50.430 |
54.120 |
51.690 |
48.830 |
189612.170 |
36386.728 |
2.697 |
|
48.810 |
52.450 |
51.420 |
47.460 |
180555.100 |
33714.675 |
2.697 |
|
49.620 |
52.660 |
48.830 |
48.300 |
183843.810 |
34685.764 |
2.697 |
|
