- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 华邦制药(002004)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
18.950 |
20.970 |
20.970 |
18.230 |
10904.200 |
1045.885 |
2.105 |
|
18.780 |
19.330 |
19.160 |
18.780 |
5621.520 |
508.127 |
2.105 |
|
21.270 |
21.580 |
19.080 |
19.080 |
8368.130 |
793.295 |
2.105 |
|
21.180 |
21.640 |
21.200 |
20.890 |
6501.500 |
656.177 |
2.105 |
|
21.270 |
21.410 |
21.240 |
20.870 |
4712.430 |
473.506 |
2.105 |
|
21.050 |
21.430 |
21.100 |
20.130 |
6710.840 |
664.755 |
2.105 |
|
21.480 |
21.580 |
21.050 |
20.590 |
6828.480 |
687.073 |
2.105 |
|
23.500 |
24.110 |
21.480 |
21.480 |
11094.280 |
1166.760 |
2.105 |
|
26.360 |
26.360 |
23.860 |
23.690 |
9311.240 |
1109.978 |
2.105 |
|
26.090 |
26.740 |
26.320 |
25.900 |
11252.600 |
1409.773 |
2.105 |
|
25.730 |
26.150 |
26.000 |
24.470 |
13024.170 |
1563.436 |
2.105 |
|
28.190 |
28.190 |
25.640 |
25.500 |
14664.870 |
1852.311 |
2.105 |
|
28.420 |
28.930 |
28.090 |
28.000 |
4773.050 |
642.473 |
2.105 |
|
28.320 |
28.910 |
28.740 |
27.900 |
8227.590 |
1108.991 |
2.105 |
|
29.650 |
29.650 |
27.980 |
27.900 |
10708.900 |
1453.343 |
2.105 |
|
30.230 |
31.060 |
29.480 |
29.220 |
9100.740 |
1287.723 |
2.105 |
|
29.600 |
30.870 |
30.210 |
29.370 |
16006.120 |
2296.898 |
2.105 |
|
29.900 |
30.150 |
29.960 |
29.370 |
12681.350 |
1789.409 |
2.105 |
|
30.450 |
30.450 |
29.750 |
29.690 |
13926.710 |
1981.721 |
2.105 |
|
30.230 |
31.160 |
30.400 |
29.920 |
28595.140 |
4137.371 |
2.105 |
|
29.080 |
31.790 |
30.210 |
28.320 |
45974.070 |
6574.415 |
2.105 |
|
26.950 |
29.080 |
29.080 |
26.680 |
17760.320 |
2337.480 |
2.105 |
|
25.790 |
26.990 |
26.950 |
25.520 |
11445.490 |
1437.137 |
2.105 |
|
25.100 |
26.150 |
25.960 |
24.190 |
9746.030 |
1174.386 |
2.105 |
|
25.430 |
26.740 |
25.240 |
25.100 |
15226.040 |
1872.637 |
2.105 |
|
26.570 |
26.930 |
24.870 |
24.130 |
14918.560 |
1822.298 |
2.105 |
|
28.110 |
28.570 |
26.780 |
26.510 |
13106.130 |
1707.219 |
2.105 |
|
27.140 |
28.110 |
27.900 |
26.530 |
11538.870 |
1511.985 |
2.105 |
|
27.710 |
28.210 |
27.330 |
26.490 |
16170.210 |
2087.748 |
2.105 |
|
28.400 |
29.560 |
28.210 |
27.900 |
24779.780 |
3388.238 |
2.105 |
|
28.360 |
28.420 |
28.420 |
27.200 |
21275.810 |
2821.696 |
2.105 |
|
27.750 |
28.800 |
27.690 |
26.700 |
22802.260 |
2999.966 |
2.105 |
|
25.900 |
28.170 |
27.750 |
25.710 |
25835.500 |
3334.658 |
2.105 |
|
24.170 |
26.530 |
25.790 |
24.020 |
17283.760 |
2058.949 |
2.105 |
|
22.950 |
24.780 |
24.570 |
22.320 |
16216.530 |
1850.052 |
2.105 |
|
22.700 |
23.730 |
23.160 |
22.700 |
7170.360 |
790.512 |
2.105 |
|
23.860 |
24.150 |
22.950 |
22.740 |
6092.160 |
672.649 |
2.105 |
|
