- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 七匹狼(002029)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
60.640 |
60.640 |
58.210 |
54.060 |
24369.230 |
3487.750 |
3.917 |
|
60.720 |
61.110 |
59.380 |
59.350 |
4086.500 |
627.540 |
3.917 |
|
60.360 |
62.680 |
61.770 |
59.230 |
6260.600 |
969.473 |
3.917 |
|
60.950 |
63.460 |
61.890 |
60.910 |
1849.160 |
294.677 |
3.917 |
|
62.790 |
65.030 |
62.130 |
62.130 |
4008.940 |
644.980 |
3.917 |
|
68.360 |
68.360 |
64.630 |
63.770 |
4860.660 |
819.301 |
3.917 |
|
65.810 |
69.730 |
68.510 |
64.440 |
9899.140 |
1720.734 |
3.917 |
|
62.680 |
66.200 |
65.420 |
60.790 |
3423.270 |
569.195 |
3.917 |
|
65.420 |
66.980 |
63.070 |
61.890 |
2390.600 |
396.850 |
3.917 |
|
65.140 |
66.940 |
65.420 |
65.140 |
2124.140 |
357.447 |
3.917 |
|
63.460 |
66.980 |
66.400 |
63.180 |
4383.300 |
736.731 |
3.917 |
|
64.560 |
66.400 |
65.100 |
62.750 |
7345.290 |
1203.526 |
3.917 |
|
59.740 |
65.730 |
65.730 |
58.880 |
12869.160 |
2047.345 |
3.917 |
|
63.380 |
63.850 |
59.930 |
59.620 |
8888.230 |
1404.208 |
3.917 |
|
64.630 |
66.080 |
62.680 |
62.680 |
12159.070 |
2016.117 |
3.917 |
|
63.650 |
64.480 |
63.850 |
61.890 |
11077.240 |
1781.754 |
3.917 |
|
65.420 |
67.220 |
63.650 |
63.070 |
4901.220 |
815.801 |
3.917 |
|
64.160 |
67.380 |
65.030 |
64.160 |
10689.540 |
1801.535 |
3.917 |
|
64.630 |
66.550 |
64.630 |
63.070 |
8921.470 |
1490.688 |
3.917 |
|
66.080 |
68.040 |
64.630 |
64.240 |
14532.890 |
2423.151 |
3.917 |
|
67.410 |
67.410 |
65.420 |
64.750 |
4241.970 |
711.578 |
3.917 |
|
69.220 |
69.800 |
67.410 |
67.260 |
8221.000 |
1431.939 |
3.917 |
|
69.410 |
69.570 |
69.220 |
66.630 |
3574.370 |
620.945 |
3.917 |
|
70.630 |
71.920 |
69.410 |
69.260 |
10005.480 |
1812.290 |
3.917 |
|
69.650 |
71.290 |
70.820 |
68.630 |
6414.960 |
1153.478 |
3.917 |
|
69.260 |
70.310 |
69.840 |
68.160 |
8098.750 |
1433.975 |
3.917 |
|
70.430 |
71.290 |
69.330 |
68.710 |
11117.630 |
1983.370 |
3.917 |
|
69.730 |
70.240 |
69.730 |
68.590 |
12575.130 |
2234.231 |
3.917 |
|
68.120 |
70.350 |
69.730 |
66.590 |
8932.960 |
1576.045 |
3.917 |
|
70.350 |
70.430 |
68.510 |
63.850 |
10865.580 |
1854.328 |
3.917 |
|
70.510 |
71.060 |
69.220 |
68.750 |
14122.710 |
2521.011 |
3.917 |
|
68.160 |
70.900 |
69.730 |
68.160 |
13685.550 |
2442.422 |
3.917 |
|
72.660 |
74.430 |
69.920 |
68.200 |
17059.780 |
3087.653 |
3.917 |
|
68.830 |
71.210 |
70.510 |
67.450 |
7655.440 |
1361.832 |
3.917 |
|
70.160 |
71.290 |
68.980 |
68.160 |
8438.610 |
1490.883 |
3.917 |
|
71.450 |
72.860 |
70.630 |
70.630 |
7273.630 |
1334.048 |
3.917 |
|
72.550 |
74.390 |
71.650 |
70.550 |
17160.730 |
3141.169 |
3.917 |
|
70.120 |
73.060 |
72.550 |
69.730 |
15451.300 |
2849.079 |
3.917 |
|
67.380 |
71.210 |
70.710 |
66.870 |
8573.960 |
1527.669 |
3.917 |
|
65.610 |
67.300 |
66.790 |
65.060 |
8917.260 |
1511.403 |
3.917 |
|
64.120 |
67.770 |
66.400 |
62.210 |
12505.210 |
2063.883 |
3.917 |
|
64.200 |
65.220 |
64.200 |
62.910 |
8114.080 |
1327.757 |
3.917 |
|
64.750 |
64.990 |
64.090 |
62.600 |
2539.090 |
413.379 |
3.917 |
|
