- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 宜科科技(002036)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
19.270 |
19.270 |
18.640 |
18.250 |
6273.330 |
505.803 |
2.322 |
|
20.240 |
20.240 |
19.760 |
19.150 |
7275.140 |
616.699 |
2.322 |
|
21.030 |
21.540 |
20.240 |
20.010 |
5848.500 |
517.493 |
2.322 |
|
21.170 |
21.590 |
21.400 |
20.920 |
2369.840 |
217.595 |
2.322 |
|
21.870 |
21.870 |
21.170 |
21.150 |
4977.650 |
458.298 |
2.322 |
|
21.710 |
22.750 |
21.890 |
21.200 |
10546.680 |
990.867 |
2.322 |
|
21.750 |
21.920 |
21.710 |
20.920 |
5326.550 |
495.367 |
2.322 |
|
22.770 |
23.870 |
21.710 |
21.170 |
17560.670 |
1666.799 |
2.322 |
|
26.000 |
26.000 |
23.520 |
23.520 |
13168.270 |
1374.111 |
2.322 |
|
25.980 |
26.810 |
26.120 |
25.170 |
12005.130 |
1350.049 |
2.322 |
|
26.120 |
26.740 |
26.120 |
24.680 |
15334.340 |
1692.242 |
2.322 |
|
27.000 |
27.740 |
26.370 |
26.260 |
17176.560 |
1980.224 |
2.322 |
|
26.140 |
28.280 |
27.510 |
25.910 |
46548.710 |
5470.937 |
2.322 |
|
24.100 |
26.300 |
26.300 |
23.490 |
26813.960 |
2967.948 |
2.322 |
|
25.230 |
25.230 |
23.910 |
23.280 |
8897.360 |
928.659 |
2.322 |
|
24.380 |
24.960 |
24.890 |
24.070 |
12303.150 |
1307.407 |
2.322 |
|
23.030 |
24.960 |
24.380 |
22.840 |
14898.850 |
1565.213 |
2.322 |
|
22.080 |
23.560 |
23.310 |
21.940 |
8361.100 |
812.973 |
2.322 |
|
21.640 |
22.290 |
22.050 |
20.100 |
7419.050 |
690.207 |
2.322 |
|
21.360 |
22.400 |
21.330 |
20.920 |
7892.800 |
738.331 |
2.322 |
|
22.190 |
22.870 |
21.610 |
21.130 |
4742.850 |
453.508 |
2.322 |
|
21.540 |
22.050 |
22.050 |
21.540 |
2303.970 |
217.509 |
2.322 |
|
22.170 |
22.750 |
21.920 |
21.470 |
2110.520 |
198.987 |
2.322 |
|
23.520 |
23.660 |
22.050 |
21.220 |
4673.000 |
457.894 |
2.322 |
|
23.800 |
23.840 |
23.540 |
23.330 |
2399.900 |
243.858 |
2.322 |
|
23.910 |
24.540 |
24.030 |
23.220 |
4206.000 |
435.166 |
2.322 |
|
24.820 |
24.820 |
24.280 |
23.800 |
2939.500 |
305.378 |
2.322 |
|
24.960 |
24.960 |
24.490 |
23.960 |
4011.860 |
422.403 |
2.322 |
|
24.400 |
24.650 |
24.490 |
23.680 |
4489.040 |
464.861 |
2.322 |
|
23.980 |
25.100 |
24.720 |
23.960 |
7235.890 |
767.166 |
2.322 |
|
24.680 |
24.790 |
24.030 |
23.450 |
10203.290 |
1051.982 |
2.322 |
|
24.960 |
25.190 |
24.680 |
24.260 |
4726.570 |
502.208 |
2.322 |
|
25.440 |
25.770 |
24.960 |
24.790 |
3703.620 |
400.146 |
2.322 |
|
25.190 |
25.650 |
25.280 |
25.030 |
6576.300 |
722.449 |
2.300 |
|
24.730 |
25.280 |
25.190 |
24.250 |
5811.940 |
627.181 |
2.300 |
|
24.550 |
24.550 |
24.450 |
23.120 |
3634.030 |
380.426 |
2.300 |
|
23.650 |
24.780 |
24.040 |
23.650 |
3190.100 |
335.106 |
2.300 |
|
24.380 |
24.570 |
23.880 |
22.750 |
8209.950 |
851.647 |
2.300 |
|
25.030 |
25.030 |
24.550 |
24.150 |
10666.980 |
1139.868 |
2.300 |
|
24.380 |
24.550 |
24.550 |
23.880 |
7146.860 |
751.107 |
2.300 |
|
23.690 |
23.920 |
23.860 |
23.050 |
8464.410 |
867.436 |
2.300 |
|
23.920 |
25.070 |
23.690 |
23.000 |
16650.310 |
1773.801 |
2.300 |
|
23.230 |
24.570 |
24.060 |
23.000 |
18673.920 |
1950.172 |
2.300 |
|
22.060 |
23.370 |
23.030 |
21.810 |
19016.890 |
1877.523 |
2.300 |
|
21.720 |
22.290 |
22.200 |
21.190 |
13825.170 |
1316.111 |
2.300 |
|
20.980 |
21.810 |
21.160 |
20.980 |
6189.130 |
574.499 |
2.300 |
|
20.270 |
21.620 |
21.300 |
20.130 |
9980.830 |
913.142 |
2.300 |
|
20.010 |
20.590 |
20.220 |
19.580 |
3386.000 |
296.429 |
2.300 |
|
20.310 |
20.680 |
20.010 |
19.690 |
3798.680 |
330.832 |
2.300 |
|
