- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 太阳纸业(002078)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
20.730 |
21.780 |
21.500 |
20.280 |
31284.380 |
3624.815 |
1.827 |
|
22.840 |
22.850 |
21.650 |
20.530 |
38042.470 |
4392.957 |
1.827 |
|
24.750 |
24.750 |
22.820 |
22.800 |
9020.290 |
1158.890 |
1.827 |
|
25.050 |
25.250 |
24.660 |
24.130 |
3757.320 |
504.876 |
1.827 |
|
24.660 |
26.270 |
25.300 |
24.630 |
10360.580 |
1440.159 |
1.827 |
|
24.320 |
24.940 |
24.440 |
23.970 |
7386.200 |
985.942 |
1.827 |
|
25.170 |
25.410 |
24.460 |
24.150 |
6404.890 |
870.305 |
1.827 |
|
26.230 |
26.230 |
24.990 |
24.900 |
5811.480 |
808.390 |
1.827 |
|
26.470 |
26.490 |
26.250 |
25.580 |
3833.780 |
551.561 |
1.827 |
|
26.690 |
27.040 |
26.030 |
25.210 |
11579.230 |
1646.500 |
1.827 |
|
26.600 |
27.910 |
27.170 |
26.330 |
14678.210 |
2195.944 |
1.827 |
|
25.560 |
27.770 |
26.850 |
25.230 |
19453.300 |
2866.684 |
1.827 |
|
24.850 |
25.900 |
25.580 |
24.320 |
5463.280 |
765.109 |
1.827 |
|
25.580 |
25.830 |
24.850 |
24.660 |
5355.030 |
737.637 |
1.827 |
|
26.120 |
26.220 |
25.610 |
24.950 |
7984.030 |
1115.048 |
1.827 |
|
25.010 |
25.940 |
25.580 |
24.810 |
8899.260 |
1245.596 |
1.827 |
|
25.690 |
25.720 |
25.470 |
23.570 |
18804.820 |
2508.697 |
1.827 |
|
25.900 |
26.560 |
26.110 |
25.610 |
6635.440 |
947.579 |
1.827 |
|
28.500 |
28.500 |
26.340 |
26.340 |
17140.610 |
2534.939 |
1.827 |
|
30.800 |
30.800 |
28.660 |
28.660 |
14006.720 |
2263.136 |
1.827 |
|
31.290 |
31.820 |
30.780 |
29.230 |
9311.750 |
1570.529 |
1.827 |
|
31.990 |
32.450 |
31.420 |
31.060 |
8208.880 |
1414.584 |
1.827 |
|
32.080 |
32.880 |
32.240 |
30.840 |
14702.520 |
2547.772 |
1.827 |
|
32.680 |
32.790 |
32.410 |
30.750 |
15935.650 |
2750.789 |
1.827 |
|
34.550 |
34.890 |
32.810 |
32.150 |
14573.590 |
2647.636 |
1.827 |
|
34.710 |
35.570 |
34.670 |
33.800 |
10540.090 |
2007.015 |
1.827 |
|
34.440 |
34.930 |
33.800 |
33.710 |
9857.930 |
1848.834 |
1.827 |
|
34.670 |
35.440 |
34.620 |
34.340 |
11476.910 |
2187.888 |
1.827 |
|
34.620 |
35.190 |
34.600 |
34.360 |
13787.330 |
2623.981 |
1.827 |
|
34.860 |
35.280 |
34.800 |
33.910 |
17870.250 |
3396.250 |
1.827 |
|
35.350 |
35.810 |
34.550 |
34.340 |
14333.260 |
2736.443 |
1.827 |
|
35.810 |
35.810 |
35.220 |
34.710 |
17118.640 |
3308.978 |
1.827 |
|
33.740 |
35.900 |
35.590 |
33.430 |
28988.180 |
5553.603 |
1.827 |
|
31.240 |
33.740 |
33.740 |
30.800 |
19693.400 |
3498.377 |
1.827 |
|
32.340 |
33.600 |
30.670 |
30.330 |
12505.330 |
2158.937 |
1.827 |
|
35.440 |
35.440 |
32.880 |
32.370 |
10995.470 |
2036.256 |
1.827 |
|
33.250 |
34.710 |
34.620 |
33.120 |
8962.120 |
1688.201 |
1.827 |
|
33.070 |
33.760 |
33.120 |
32.340 |
8275.800 |
1493.931 |
1.827 |
|
34.450 |
34.820 |
33.830 |
33.830 |
13614.420 |
2557.303 |
1.827 |
|
34.360 |
35.420 |
35.260 |
34.090 |
17487.170 |
3342.546 |
1.827 |
|
33.250 |
35.400 |
34.400 |
33.250 |
20865.380 |
3942.488 |
1.827 |
|
30.450 |
33.050 |
33.050 |
30.450 |
14439.040 |
2546.100 |
1.827 |
|
30.930 |
31.790 |
30.910 |
29.960 |
16672.660 |
2827.306 |
1.827 |
|
27.950 |
30.950 |
30.950 |
27.400 |
31596.000 |
5266.952 |
1.827 |
|
27.770 |
28.770 |
28.130 |
27.490 |
18068.810 |
2786.620 |
1.827 |
|
30.110 |
30.110 |
27.770 |
27.490 |
12539.470 |
1944.140 |
1.827 |
|
