- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 金螳螂(002081)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
28.360 |
28.460 |
28.060 |
27.440 |
1583.320 |
292.530 |
1.516 |
|
29.400 |
29.400 |
29.110 |
27.740 |
4507.510 |
843.098 |
1.516 |
|
28.470 |
29.550 |
29.080 |
28.350 |
3026.680 |
574.983 |
1.516 |
|
29.110 |
29.760 |
28.970 |
27.180 |
6161.990 |
1137.254 |
1.516 |
|
31.050 |
31.050 |
29.230 |
29.230 |
2968.000 |
586.955 |
1.516 |
|
30.930 |
32.260 |
31.380 |
30.560 |
6703.730 |
1374.610 |
1.516 |
|
33.560 |
33.560 |
31.840 |
31.650 |
1029.520 |
222.326 |
1.516 |
|
35.100 |
35.460 |
33.600 |
33.370 |
458.630 |
102.883 |
1.516 |
|
35.350 |
36.290 |
35.670 |
34.970 |
206.520 |
48.499 |
1.516 |
|
35.440 |
36.340 |
35.780 |
34.870 |
466.990 |
108.799 |
1.516 |
|
36.200 |
36.610 |
35.780 |
34.600 |
730.010 |
171.150 |
1.516 |
|
33.660 |
37.370 |
36.660 |
33.660 |
1628.920 |
388.732 |
1.516 |
|
34.230 |
34.570 |
34.190 |
33.440 |
778.710 |
174.866 |
1.516 |
|
35.630 |
36.200 |
33.600 |
33.550 |
531.500 |
121.705 |
1.516 |
|
35.900 |
35.900 |
34.870 |
34.870 |
576.290 |
134.548 |
1.516 |
|
34.850 |
35.980 |
35.520 |
34.850 |
281.800 |
65.471 |
1.516 |
|
34.580 |
36.080 |
35.220 |
33.350 |
1432.300 |
328.388 |
1.516 |
|
34.410 |
35.930 |
34.910 |
34.410 |
2019.680 |
464.721 |
1.516 |
|
38.040 |
38.040 |
35.140 |
34.870 |
2237.310 |
525.354 |
1.516 |
|
39.430 |
40.840 |
38.040 |
38.020 |
1738.440 |
448.526 |
1.516 |
|
41.540 |
41.540 |
40.170 |
39.450 |
2317.650 |
616.490 |
1.516 |
|
42.420 |
42.600 |
41.520 |
40.750 |
4142.230 |
1139.282 |
1.516 |
|
39.890 |
43.450 |
43.020 |
39.540 |
6276.340 |
1747.388 |
1.516 |
|
39.740 |
39.930 |
39.490 |
38.780 |
1159.700 |
302.144 |
1.516 |
|
39.930 |
39.930 |
39.690 |
38.220 |
629.980 |
162.720 |
1.516 |
|
39.140 |
39.720 |
39.550 |
38.990 |
371.690 |
96.733 |
1.516 |
|
40.130 |
40.890 |
40.020 |
38.760 |
1103.000 |
288.951 |
1.516 |
|
39.670 |
39.670 |
39.230 |
38.580 |
1663.270 |
426.781 |
1.516 |
|
40.170 |
40.330 |
39.750 |
39.540 |
595.000 |
156.638 |
1.516 |
|
39.110 |
40.300 |
39.670 |
39.110 |
522.250 |
137.147 |
1.516 |
|
39.890 |
40.930 |
39.950 |
39.600 |
1718.320 |
454.448 |
1.516 |
|
39.990 |
40.610 |
40.010 |
39.900 |
945.630 |
250.550 |
1.516 |
|
39.870 |
40.900 |
40.510 |
39.870 |
576.500 |
153.706 |
1.516 |
|
39.270 |
40.480 |
40.480 |
38.510 |
1986.100 |
521.467 |
1.516 |
|
38.960 |
39.390 |
39.390 |
37.450 |
1061.650 |
268.956 |
1.516 |
|
38.170 |
39.070 |
37.900 |
37.310 |
807.410 |
202.885 |
1.516 |
|
38.200 |
38.920 |
38.010 |
37.170 |
1184.000 |
298.299 |
1.516 |
|
39.390 |
40.630 |
38.550 |
38.520 |
1222.700 |
316.082 |
1.516 |
|
38.810 |
40.160 |
39.280 |
38.200 |
1109.800 |
288.128 |
1.516 |
|
41.160 |
41.340 |
39.420 |
39.110 |
1674.500 |
438.341 |
1.516 |
|
42.600 |
42.600 |
41.370 |
41.330 |
2259.580 |
621.052 |
1.516 |
|
41.690 |
42.450 |
42.450 |
41.110 |
3186.780 |
874.205 |
1.516 |
|
41.430 |
42.400 |
41.680 |
40.520 |
1223.640 |
333.765 |
1.516 |
|
40.170 |
42.150 |
41.840 |
40.170 |
2144.060 |
589.860 |
1.516 |
|
40.770 |
40.770 |
40.170 |
39.430 |
659.430 |
174.013 |
1.516 |
|
39.300 |
40.860 |
40.810 |
37.900 |
1177.840 |
311.820 |
1.516 |
|
37.750 |
39.420 |
38.660 |
37.750 |
548.700 |
140.088 |
1.516 |
|
37.540 |
38.630 |
38.520 |
37.540 |
546.820 |
137.526 |
1.516 |
|
