- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 拓邦电子(002139)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
20.240 |
20.820 |
20.000 |
19.240 |
15663.700 |
1565.848 |
2.002 |
|
21.140 |
21.350 |
20.780 |
19.970 |
11033.150 |
2258.517 |
1.002 |
|
24.240 |
24.580 |
22.200 |
22.200 |
10502.290 |
2377.892 |
1.002 |
|
25.040 |
25.360 |
24.660 |
23.760 |
8582.410 |
2099.584 |
1.002 |
|
24.040 |
25.840 |
25.070 |
23.650 |
8885.210 |
2222.003 |
1.002 |
|
24.840 |
24.840 |
23.840 |
23.040 |
6977.490 |
1667.270 |
1.002 |
|
25.150 |
25.830 |
24.940 |
24.470 |
11458.790 |
2855.329 |
1.002 |
|
22.420 |
24.460 |
24.460 |
22.020 |
12846.860 |
3097.120 |
1.002 |
|
22.560 |
22.640 |
22.240 |
21.630 |
4368.640 |
963.966 |
1.002 |
|
23.190 |
23.420 |
23.260 |
22.600 |
2457.840 |
567.634 |
1.002 |
|
22.540 |
23.640 |
23.240 |
22.290 |
5111.920 |
1182.098 |
1.002 |
|
21.270 |
23.040 |
22.830 |
20.740 |
4602.050 |
1008.282 |
1.002 |
|
21.020 |
22.260 |
21.670 |
20.340 |
6036.890 |
1295.048 |
1.002 |
|
22.990 |
23.010 |
21.020 |
20.730 |
4553.810 |
995.557 |
1.002 |
|
24.720 |
24.720 |
23.040 |
22.840 |
3388.460 |
796.083 |
1.002 |
|
24.310 |
24.520 |
24.370 |
23.960 |
2314.760 |
559.624 |
1.002 |
|
25.540 |
25.830 |
24.300 |
24.040 |
4813.070 |
1189.964 |
1.002 |
|
25.990 |
26.320 |
25.640 |
25.160 |
3628.750 |
937.337 |
1.002 |
|
25.640 |
26.700 |
26.090 |
24.740 |
6978.820 |
1805.786 |
1.002 |
|
25.830 |
26.720 |
25.670 |
25.540 |
9209.990 |
2399.774 |
1.002 |
|
27.370 |
27.550 |
25.680 |
25.640 |
7019.720 |
1845.371 |
1.002 |
|
26.640 |
27.580 |
27.330 |
26.640 |
7774.810 |
2103.280 |
1.002 |
|
26.630 |
28.150 |
26.650 |
26.170 |
8302.020 |
2254.173 |
1.002 |
|
26.520 |
27.350 |
26.750 |
26.440 |
10794.060 |
2903.002 |
1.002 |
|
24.190 |
26.770 |
26.620 |
23.840 |
10802.200 |
2809.971 |
1.002 |
|
23.840 |
24.520 |
24.340 |
23.600 |
3147.010 |
759.156 |
1.002 |
|
24.690 |
24.990 |
23.850 |
23.850 |
4136.130 |
996.114 |
1.002 |
|
24.650 |
25.260 |
24.680 |
24.650 |
2852.870 |
710.030 |
1.002 |
|
24.590 |
25.430 |
25.320 |
24.050 |
6056.470 |
1504.073 |
1.002 |
|
24.850 |
24.920 |
24.630 |
23.750 |
3532.580 |
860.102 |
1.002 |
|
24.060 |
25.010 |
24.820 |
23.740 |
6166.290 |
1501.163 |
1.002 |
|
24.050 |
24.540 |
24.040 |
23.240 |
4980.370 |
1180.426 |
1.002 |
|
25.140 |
25.440 |
24.160 |
23.920 |
5073.240 |
1247.631 |
1.002 |
|
23.540 |
25.840 |
25.240 |
23.540 |
13367.060 |
3288.976 |
1.002 |
|
22.340 |
24.460 |
24.140 |
22.140 |
11710.870 |
2772.557 |
1.002 |
|
22.440 |
22.920 |
22.340 |
21.790 |
3947.060 |
887.897 |
1.002 |
|
21.480 |
22.530 |
22.490 |
21.100 |
5538.600 |
1215.446 |
1.002 |
|
20.830 |
21.400 |
21.380 |
20.530 |
2946.260 |
616.974 |
1.002 |
|
20.830 |
21.240 |
21.030 |
20.330 |
2981.570 |
622.140 |
1.002 |
|
20.680 |
20.940 |
20.610 |
20.170 |
5602.130 |
1153.573 |
1.002 |
|
19.040 |
19.980 |
19.920 |
18.930 |
3088.650 |
607.208 |
1.002 |
|
19.350 |
19.350 |
19.040 |
18.650 |
1081.770 |
204.613 |
1.002 |
|
