- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 山东如意(002193)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
10.140 |
10.280 |
9.940 |
9.940 |
7700.520 |
386.537 |
2.008 |
|
10.240 |
10.500 |
10.420 |
10.220 |
5027.780 |
259.473 |
2.008 |
|
10.200 |
10.320 |
10.280 |
10.100 |
4361.720 |
221.845 |
2.008 |
|
9.940 |
10.360 |
10.200 |
9.860 |
3590.520 |
181.715 |
2.008 |
|
10.440 |
10.440 |
10.160 |
10.020 |
5353.840 |
270.695 |
2.008 |
|
10.200 |
10.700 |
10.520 |
10.140 |
6592.080 |
344.004 |
2.008 |
|
10.180 |
10.400 |
10.320 |
10.060 |
7261.340 |
368.289 |
2.008 |
|
10.240 |
10.360 |
10.080 |
9.740 |
5094.690 |
257.052 |
2.008 |
|
10.740 |
10.800 |
10.140 |
10.060 |
6235.690 |
321.464 |
2.008 |
|
10.600 |
11.070 |
10.740 |
10.440 |
5892.530 |
316.370 |
2.008 |
|
10.740 |
10.990 |
10.640 |
10.360 |
13192.800 |
693.274 |
2.008 |
|
11.650 |
11.650 |
11.110 |
11.050 |
22647.500 |
1285.889 |
2.008 |
|
10.460 |
10.800 |
10.580 |
10.340 |
3865.970 |
203.694 |
2.008 |
|
11.610 |
11.610 |
10.460 |
10.440 |
4719.000 |
256.673 |
2.008 |
|
11.250 |
11.650 |
11.470 |
11.250 |
4692.750 |
267.666 |
2.008 |
|
11.390 |
11.430 |
11.330 |
11.070 |
3847.870 |
217.107 |
2.008 |
|
11.370 |
11.570 |
11.290 |
10.660 |
6387.350 |
356.630 |
2.008 |
|
11.290 |
11.850 |
11.490 |
11.290 |
5472.870 |
315.178 |
2.008 |
|
12.990 |
12.990 |
11.730 |
11.730 |
8713.000 |
526.353 |
2.008 |
|
14.080 |
14.160 |
13.030 |
12.950 |
6977.790 |
469.486 |
2.008 |
|
13.980 |
14.240 |
14.180 |
13.760 |
4741.800 |
329.061 |
2.008 |
|
14.060 |
14.280 |
13.940 |
13.600 |
6263.520 |
431.804 |
2.008 |
|
14.220 |
14.460 |
13.800 |
13.780 |
6537.690 |
460.333 |
2.008 |
|
14.860 |
15.060 |
14.220 |
14.180 |
12370.480 |
892.580 |
2.008 |
|
15.060 |
15.560 |
15.020 |
14.700 |
19321.880 |
1465.682 |
2.008 |
|
15.540 |
15.560 |
14.580 |
14.420 |
12701.480 |
941.883 |
2.008 |
|
15.890 |
16.110 |
15.460 |
15.260 |
10057.210 |
788.023 |
2.008 |
|
16.010 |
16.010 |
15.770 |
15.540 |
11044.620 |
864.492 |
2.008 |
|
16.050 |
16.550 |
16.210 |
15.770 |
18812.750 |
1522.036 |
2.008 |
|
15.340 |
16.110 |
15.910 |
15.220 |
20161.360 |
1570.600 |
2.008 |
|
15.320 |
16.050 |
15.710 |
15.080 |
18414.000 |
1436.296 |
2.008 |
|
15.890 |
16.050 |
15.320 |
15.260 |
18227.350 |
1414.214 |
2.008 |
|
15.660 |
16.270 |
15.770 |
15.420 |
21755.880 |
1720.233 |
2.008 |
|
15.060 |
15.910 |
15.830 |
14.520 |
26787.140 |
2051.921 |
2.008 |
|
15.060 |
15.640 |
15.120 |
14.260 |
29535.090 |
2184.331 |
2.008 |
|
16.610 |
17.070 |
15.580 |
15.220 |
46596.550 |
3754.077 |
2.008 |
|
15.500 |
17.070 |
16.470 |
15.080 |
64108.970 |
5174.461 |
2.008 |
|
14.680 |
15.990 |
15.660 |
14.680 |
39945.600 |
3079.204 |
2.008 |
|
14.280 |
14.660 |
14.660 |
14.180 |
9919.540 |
716.997 |
2.008 |
|
14.680 |
15.000 |
14.460 |
14.220 |
11426.290 |
823.527 |
2.008 |
|
14.980 |
15.380 |
14.860 |
14.660 |
18651.700 |
1396.791 |
2.008 |
|
14.580 |
15.300 |
15.120 |
14.480 |
20380.470 |
1519.109 |
2.008 |
|
14.780 |
14.780 |
14.500 |
14.080 |
17249.560 |
1237.404 |
2.008 |
|
13.860 |
14.560 |
14.500 |
13.860 |
25704.180 |
1841.326 |
2.008 |
|
13.170 |
14.160 |
13.840 |
13.170 |
15228.740 |
1043.708 |
2.008 |
|
12.650 |
13.660 |
13.300 |
12.450 |
12901.810 |
850.117 |
2.008 |
|
12.750 |
13.010 |
12.850 |
12.550 |
5747.370 |
367.344 |
2.008 |
|
13.090 |
13.090 |
12.630 |
12.310 |
6471.790 |
408.409 |
2.008 |
|
