- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 海隆软件(002195)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
14.850 |
15.300 |
15.250 |
14.760 |
1226.620 |
141.516 |
1.306 |
|
15.010 |
15.160 |
14.840 |
14.780 |
966.400 |
110.223 |
1.306 |
|
14.710 |
15.220 |
15.210 |
14.630 |
3015.210 |
345.001 |
1.306 |
|
15.520 |
15.680 |
14.710 |
14.630 |
1396.990 |
161.081 |
1.306 |
|
15.640 |
15.990 |
15.650 |
15.520 |
1147.990 |
138.773 |
1.306 |
|
15.680 |
15.930 |
15.610 |
15.480 |
1091.730 |
130.881 |
1.306 |
|
16.210 |
16.580 |
15.810 |
15.740 |
2439.800 |
300.419 |
1.306 |
|
15.420 |
16.710 |
16.620 |
15.050 |
3494.680 |
436.030 |
1.306 |
|
15.350 |
15.590 |
15.420 |
15.020 |
1336.620 |
157.003 |
1.306 |
|
15.870 |
16.400 |
15.140 |
15.020 |
2433.200 |
292.418 |
1.306 |
|
15.820 |
16.200 |
15.850 |
15.720 |
925.250 |
113.505 |
1.306 |
|
15.980 |
16.330 |
16.000 |
15.860 |
660.910 |
81.095 |
1.306 |
|
15.680 |
16.270 |
16.190 |
15.660 |
3051.680 |
367.769 |
1.306 |
|
15.550 |
16.020 |
15.680 |
15.550 |
1812.720 |
218.299 |
1.306 |
|
16.940 |
16.940 |
15.690 |
15.420 |
4103.870 |
501.108 |
1.306 |
|
18.150 |
18.240 |
16.740 |
16.470 |
2323.800 |
309.447 |
1.306 |
|
18.130 |
18.490 |
18.210 |
17.900 |
2214.100 |
306.662 |
1.306 |
|
18.630 |
18.630 |
18.190 |
18.130 |
1497.730 |
210.325 |
1.306 |
|
18.560 |
18.680 |
18.290 |
18.230 |
1695.350 |
238.783 |
1.306 |
|
18.810 |
18.880 |
18.620 |
18.490 |
1880.900 |
267.794 |
1.306 |
|
18.700 |
19.140 |
18.940 |
18.380 |
2167.420 |
310.536 |
1.306 |
|
19.270 |
19.790 |
18.830 |
18.800 |
2740.700 |
399.893 |
1.306 |
|
19.860 |
20.040 |
19.400 |
19.340 |
2325.740 |
347.953 |
1.306 |
|
19.980 |
19.980 |
19.580 |
19.410 |
2766.370 |
415.072 |
1.306 |
|
19.990 |
20.290 |
20.070 |
19.600 |
4071.190 |
623.669 |
1.306 |
|
19.560 |
20.380 |
19.940 |
19.480 |
6452.590 |
993.988 |
1.306 |
|
19.470 |
19.860 |
19.680 |
19.400 |
3318.240 |
499.185 |
1.306 |
|
19.730 |
19.850 |
19.400 |
19.270 |
3461.790 |
517.291 |
1.306 |
|
19.570 |
20.090 |
19.600 |
19.490 |
3400.000 |
513.261 |
1.306 |
|
18.550 |
19.860 |
19.730 |
18.250 |
5430.860 |
805.616 |
1.306 |
|
18.290 |
18.680 |
18.680 |
17.820 |
2830.790 |
394.990 |
1.306 |
|
18.640 |
18.660 |
18.160 |
17.900 |
3494.600 |
489.827 |
1.306 |
|
18.890 |
19.300 |
18.130 |
17.780 |
3654.130 |
517.365 |
1.306 |
|
19.770 |
20.170 |
19.010 |
19.010 |
3239.540 |
486.903 |
1.306 |
|
19.140 |
19.660 |
19.490 |
18.960 |
3233.150 |
479.868 |
1.306 |
|
20.180 |
20.250 |
19.490 |
19.090 |
4531.370 |
675.222 |
1.306 |
|
19.940 |
20.490 |
19.810 |
19.690 |
4317.220 |
664.743 |
1.306 |
|
19.730 |
20.490 |
20.180 |
19.730 |
6285.150 |
964.937 |
1.306 |
|
19.610 |
19.920 |
19.790 |
19.340 |
4287.520 |
644.626 |
1.306 |
|
19.070 |
19.860 |
19.750 |
18.970 |
6511.430 |
975.812 |
1.306 |
|
18.720 |
19.850 |
19.260 |
18.680 |
8340.670 |
1235.922 |
1.306 |
|
17.750 |
18.840 |
18.700 |
17.280 |
4635.310 |
650.267 |
1.306 |
|
18.000 |
18.190 |
17.850 |
17.680 |
2129.750 |
293.295 |
1.306 |
|
17.870 |
18.200 |
17.720 |
17.380 |
1926.210 |
262.209 |
1.306 |
|
