- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 南玻B(200012)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
41.310 |
41.310 |
39.820 |
39.820 |
19400.000 |
1154.565 |
6.772 |
|
42.390 |
42.530 |
41.850 |
41.650 |
18979.500 |
1177.905 |
6.772 |
|
43.750 |
44.290 |
42.390 |
41.780 |
21040.300 |
1319.750 |
6.772 |
|
43.880 |
44.560 |
44.220 |
43.000 |
8985.170 |
584.061 |
6.772 |
|
46.050 |
46.050 |
44.020 |
43.480 |
10342.140 |
676.342 |
6.772 |
|
46.930 |
46.930 |
45.980 |
45.850 |
19638.000 |
1347.219 |
6.772 |
|
46.460 |
47.070 |
45.910 |
45.780 |
15019.000 |
1026.959 |
6.772 |
|
46.930 |
47.810 |
46.390 |
46.050 |
8846.000 |
611.989 |
6.772 |
|
47.400 |
47.740 |
46.930 |
46.120 |
3802.000 |
263.951 |
6.772 |
|
47.400 |
48.290 |
47.810 |
47.400 |
6393.670 |
452.033 |
6.772 |
|
47.810 |
48.220 |
47.400 |
46.730 |
10375.000 |
727.743 |
6.772 |
|
48.490 |
49.440 |
47.810 |
47.810 |
19098.670 |
1364.800 |
6.772 |
|
45.370 |
47.340 |
46.660 |
45.030 |
12181.150 |
839.233 |
6.772 |
|
47.540 |
48.620 |
45.240 |
45.240 |
4267.000 |
295.423 |
6.772 |
|
47.810 |
48.290 |
47.880 |
47.810 |
3774.300 |
267.631 |
6.772 |
|
48.080 |
48.420 |
47.810 |
47.610 |
6736.000 |
477.602 |
6.772 |
|
47.270 |
48.080 |
48.080 |
47.070 |
9306.990 |
653.549 |
6.772 |
|
46.190 |
48.080 |
47.340 |
46.190 |
10122.000 |
708.912 |
6.772 |
|
50.320 |
51.870 |
46.460 |
45.440 |
12615.030 |
902.481 |
6.772 |
|
54.990 |
54.990 |
50.110 |
49.980 |
13108.000 |
1008.927 |
6.772 |
|
54.380 |
54.720 |
54.380 |
53.770 |
5386.630 |
430.844 |
6.772 |
|
53.970 |
54.850 |
54.180 |
53.840 |
4957.080 |
397.785 |
6.772 |
|
55.260 |
55.530 |
53.770 |
53.570 |
6612.450 |
531.584 |
6.772 |
|
56.010 |
56.820 |
54.850 |
54.850 |
7280.900 |
595.915 |
6.772 |
|
56.280 |
56.820 |
56.820 |
55.400 |
6672.000 |
553.204 |
6.772 |
|
57.220 |
57.290 |
56.340 |
56.340 |
4952.000 |
414.293 |
6.772 |
|
56.550 |
57.360 |
56.890 |
56.550 |
4489.000 |
377.562 |
6.772 |
|
56.280 |
57.090 |
56.820 |
56.140 |
5728.050 |
479.303 |
6.772 |
|
56.070 |
57.090 |
56.820 |
56.070 |
4510.250 |
378.089 |
6.772 |
|
56.070 |
56.550 |
56.140 |
55.870 |
2209.110 |
182.855 |
6.772 |
|
56.070 |
56.680 |
56.410 |
55.940 |
3326.980 |
276.581 |
6.772 |
|
56.610 |
56.680 |
56.140 |
55.670 |
2061.400 |
170.255 |
6.772 |
|
56.280 |
56.280 |
56.070 |
55.530 |
2940.500 |
243.143 |
6.772 |
|
55.940 |
56.750 |
55.940 |
54.990 |
13377.630 |
1106.219 |
6.772 |
|
55.530 |
56.340 |
55.940 |
53.500 |
12941.770 |
1050.642 |
6.772 |
|
56.480 |
56.890 |
55.120 |
54.520 |
5297.300 |
433.633 |
6.772 |
|
56.550 |
56.890 |
54.920 |
54.180 |
12296.000 |
1005.015 |
6.772 |
|
57.560 |
58.170 |
56.890 |
56.550 |
25629.000 |
2166.271 |
6.772 |
|
57.560 |
58.510 |
57.560 |
57.090 |
15012.770 |
1277.846 |
6.772 |
|
58.310 |
58.920 |
57.560 |
57.500 |
18854.000 |
1610.057 |
6.772 |
|
57.900 |
59.320 |
58.310 |
57.090 |
19409.580 |
1683.972 |
6.772 |
|
57.700 |
58.510 |
57.900 |
57.630 |
14410.900 |
1234.418 |
6.772 |
|
57.900 |
57.970 |
57.560 |
56.890 |
14958.770 |
1269.434 |
6.772 |
|
55.400 |
57.220 |
56.750 |
55.400 |
9573.900 |
799.288 |
6.772 |
|
54.790 |
55.730 |
55.400 |
54.790 |
6345.800 |
516.716 |
6.772 |
|
53.230 |
56.750 |
54.850 |
53.230 |
24653.940 |
2011.256 |
6.772 |
|
56.550 |
57.290 |
55.190 |
55.190 |
15268.000 |
1271.337 |
6.772 |
|
56.550 |
56.820 |
56.210 |
55.940 |
4861.010 |
404.122 |
6.772 |
|
