- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 丽珠B(200513)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
19.970 |
20.290 |
20.180 |
19.160 |
2717.760 |
235.921 |
2.301 |
|
19.560 |
19.970 |
19.690 |
19.330 |
1078.800 |
91.790 |
2.301 |
|
19.790 |
20.150 |
19.460 |
19.120 |
1830.050 |
155.626 |
2.301 |
|
20.680 |
20.680 |
19.790 |
19.330 |
3033.020 |
260.543 |
2.301 |
|
21.600 |
21.600 |
20.680 |
20.680 |
947.700 |
86.870 |
2.301 |
|
21.400 |
21.740 |
21.140 |
20.940 |
816.000 |
75.189 |
2.301 |
|
21.510 |
22.450 |
21.440 |
21.440 |
2086.400 |
196.854 |
2.301 |
|
21.370 |
22.500 |
22.480 |
20.500 |
4432.740 |
426.383 |
2.301 |
|
20.310 |
21.400 |
21.350 |
19.210 |
2574.490 |
228.958 |
2.301 |
|
20.750 |
21.580 |
20.430 |
20.310 |
3485.400 |
317.234 |
2.301 |
|
20.710 |
20.820 |
20.660 |
20.250 |
923.000 |
82.594 |
2.301 |
|
20.430 |
20.710 |
20.680 |
20.150 |
694.950 |
62.119 |
2.301 |
|
20.660 |
20.710 |
20.410 |
20.150 |
1403.450 |
123.844 |
2.301 |
|
20.840 |
21.630 |
20.660 |
20.250 |
1654.000 |
148.436 |
2.301 |
|
22.160 |
22.180 |
20.480 |
19.990 |
3228.150 |
288.411 |
2.301 |
|
24.340 |
24.340 |
22.200 |
21.740 |
3494.800 |
343.791 |
2.301 |
|
23.810 |
24.460 |
24.160 |
23.770 |
951.430 |
99.405 |
2.301 |
|
23.790 |
24.690 |
23.770 |
23.720 |
1997.500 |
210.239 |
2.301 |
|
24.960 |
25.310 |
23.700 |
23.700 |
3177.280 |
337.710 |
2.301 |
|
25.540 |
25.540 |
25.170 |
24.960 |
1429.200 |
157.127 |
2.301 |
|
25.540 |
26.000 |
25.510 |
23.720 |
915.120 |
100.594 |
2.301 |
|
25.650 |
26.070 |
25.490 |
25.310 |
1221.720 |
135.252 |
2.301 |
|
26.200 |
26.300 |
25.560 |
25.560 |
1038.370 |
117.577 |
2.301 |
|
25.950 |
26.320 |
26.180 |
25.840 |
1536.020 |
172.931 |
2.301 |
|
26.020 |
26.410 |
26.270 |
26.020 |
1156.550 |
131.689 |
2.301 |
|
26.850 |
26.850 |
26.340 |
26.000 |
1141.580 |
129.767 |
2.301 |
|
26.020 |
26.780 |
26.530 |
26.020 |
2508.270 |
290.150 |
2.301 |
|
26.730 |
27.030 |
26.570 |
25.930 |
3318.660 |
381.823 |
2.301 |
|
25.950 |
27.310 |
26.710 |
25.840 |
4371.620 |
503.584 |
2.301 |
|
25.540 |
26.070 |
26.000 |
25.310 |
2301.610 |
257.180 |
2.301 |
|
25.080 |
25.510 |
25.400 |
25.080 |
2254.490 |
247.680 |
2.301 |
|
24.800 |
25.540 |
24.870 |
24.800 |
4519.600 |
494.813 |
2.301 |
|
24.340 |
25.420 |
24.690 |
23.770 |
4817.230 |
515.401 |
2.301 |
|
25.420 |
25.770 |
24.410 |
24.290 |
7688.480 |
826.225 |
2.301 |
|
27.720 |
27.720 |
25.810 |
25.810 |
14639.010 |
1669.160 |
2.301 |
|
28.780 |
28.990 |
28.690 |
28.390 |
1652.940 |
206.020 |
2.301 |
|
29.360 |
29.360 |
28.940 |
28.870 |
3396.210 |
430.041 |
2.301 |
|
29.750 |
29.860 |
29.590 |
29.400 |
3038.040 |
391.452 |
2.301 |
|
29.680 |
29.980 |
29.560 |
28.530 |
2925.180 |
374.595 |
2.301 |
|
28.070 |
29.910 |
29.860 |
27.980 |
6217.800 |
786.074 |
2.301 |
|
28.340 |
28.340 |
28.160 |
27.840 |
2265.000 |
275.894 |
2.301 |
|
27.910 |
28.600 |
27.840 |
27.220 |
5070.140 |
619.347 |
2.301 |
|
27.980 |
28.440 |
27.910 |
27.650 |
1804.490 |
219.870 |
2.301 |
|
27.880 |
28.410 |
27.700 |
27.630 |
938.000 |
113.617 |
2.301 |
|
