- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 瓦轴B(200706)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
7.180 |
7.180 |
6.890 |
6.890 |
1410.000 |
64.381 |
1.532 |
|
7.210 |
7.270 |
7.230 |
7.120 |
153.000 |
7.180 |
1.532 |
|
7.270 |
7.270 |
7.150 |
7.080 |
676.300 |
31.398 |
1.532 |
|
7.210 |
7.240 |
7.240 |
7.180 |
306.000 |
14.400 |
1.532 |
|
7.350 |
7.350 |
7.230 |
7.170 |
1267.060 |
59.973 |
1.532 |
|
7.200 |
7.470 |
7.410 |
6.970 |
2474.800 |
116.430 |
1.532 |
|
7.170 |
7.170 |
7.010 |
6.910 |
734.500 |
33.777 |
1.532 |
|
6.980 |
7.090 |
7.050 |
6.850 |
1160.240 |
52.950 |
1.532 |
|
7.120 |
7.240 |
7.030 |
6.970 |
1492.440 |
68.648 |
1.532 |
|
7.140 |
7.370 |
7.340 |
7.080 |
1337.500 |
63.084 |
1.532 |
|
7.120 |
7.370 |
7.320 |
7.060 |
899.400 |
42.614 |
1.532 |
|
7.240 |
7.470 |
7.340 |
7.170 |
1942.010 |
92.674 |
1.532 |
|
6.850 |
7.500 |
7.460 |
6.850 |
3004.730 |
143.736 |
1.532 |
|
6.820 |
6.980 |
6.880 |
6.680 |
651.000 |
29.250 |
1.532 |
|
7.050 |
7.110 |
6.820 |
6.620 |
1262.980 |
56.491 |
1.532 |
|
7.010 |
7.240 |
7.090 |
6.980 |
1517.700 |
70.810 |
1.532 |
|
6.820 |
6.970 |
6.950 |
6.820 |
548.960 |
24.878 |
1.532 |
|
6.820 |
6.890 |
6.880 |
6.680 |
1120.050 |
49.660 |
1.532 |
|
6.770 |
7.010 |
6.820 |
6.590 |
2308.170 |
102.020 |
1.532 |
|
7.240 |
7.490 |
6.600 |
6.550 |
3408.980 |
150.780 |
1.532 |
|
7.660 |
7.730 |
7.290 |
7.050 |
3586.660 |
171.790 |
1.532 |
|
7.610 |
7.830 |
7.660 |
7.540 |
1547.550 |
77.572 |
1.532 |
|
7.810 |
7.810 |
7.630 |
7.550 |
1159.440 |
58.622 |
1.516 |
|
7.810 |
7.920 |
7.660 |
7.600 |
1101.000 |
56.259 |
1.516 |
|
8.070 |
8.130 |
7.810 |
7.780 |
1263.000 |
65.901 |
1.516 |
|
7.960 |
8.070 |
8.040 |
7.780 |
1367.830 |
71.921 |
1.516 |
|
8.140 |
8.140 |
7.960 |
7.880 |
2436.000 |
127.954 |
1.516 |
|
8.140 |
8.320 |
8.070 |
8.050 |
739.000 |
39.647 |
1.516 |
|
8.140 |
8.290 |
8.130 |
8.110 |
825.470 |
44.320 |
1.516 |
|
8.390 |
8.390 |
8.310 |
8.170 |
808.020 |
44.215 |
1.516 |
|
8.250 |
8.310 |
8.290 |
8.160 |
697.500 |
37.899 |
1.516 |
|
8.340 |
8.390 |
8.340 |
8.200 |
1302.940 |
71.329 |
1.516 |
|
8.340 |
8.340 |
8.320 |
8.230 |
1247.000 |
68.152 |
1.516 |
|
8.540 |
8.540 |
8.370 |
8.190 |
2878.100 |
157.724 |
1.516 |
|
8.020 |
8.370 |
8.340 |
7.950 |
3904.250 |
213.058 |
1.516 |
|
7.920 |
8.070 |
8.040 |
7.850 |
2390.920 |
126.025 |
1.516 |
|
8.050 |
8.070 |
7.920 |
7.760 |
1758.310 |
91.881 |
1.516 |
|
7.780 |
8.100 |
7.930 |
7.700 |
4754.160 |
247.560 |
1.516 |
|
8.100 |
8.100 |
7.750 |
7.690 |
2865.040 |
147.382 |
1.516 |
|
8.070 |
8.170 |
7.960 |
7.880 |
1653.250 |
87.570 |
1.516 |
|
8.110 |
8.110 |
8.070 |
7.930 |
1504.540 |
79.291 |
1.516 |
|
7.750 |
8.190 |
8.100 |
7.730 |
6176.840 |
328.591 |
1.516 |
|
7.720 |
8.100 |
7.880 |
7.720 |
3135.460 |
164.390 |
1.516 |
|
7.810 |
7.870 |
7.790 |
7.600 |
1689.700 |
86.035 |
1.516 |
|
7.550 |
7.850 |
7.790 |
7.550 |
2249.400 |
115.410 |
1.516 |
|
7.580 |
7.580 |
7.580 |
7.450 |
796.000 |
39.577 |
1.516 |
|
7.430 |
7.720 |
7.580 |
7.310 |
2298.920 |
114.935 |
1.516 |
|
7.490 |
7.580 |
7.490 |
7.400 |
1311.190 |
64.708 |
1.516 |
|
7.580 |
7.580 |
7.410 |
7.290 |
654.000 |
31.762 |
1.516 |
|
