- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 粤华包B(200986)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
3.230 |
3.340 |
3.320 |
3.210 |
1856.050 |
47.786 |
1.275 |
|
3.160 |
3.280 |
3.200 |
3.160 |
1585.300 |
40.401 |
1.275 |
|
3.250 |
3.290 |
3.210 |
3.160 |
1585.000 |
40.110 |
1.275 |
|
3.350 |
3.350 |
3.190 |
3.160 |
1878.400 |
47.496 |
1.275 |
|
3.280 |
3.400 |
3.380 |
3.280 |
1103.200 |
29.349 |
1.275 |
|
3.380 |
3.380 |
3.350 |
3.210 |
1697.100 |
44.084 |
1.275 |
|
3.390 |
3.470 |
3.350 |
3.320 |
1396.650 |
36.860 |
1.275 |
|
3.170 |
3.520 |
3.440 |
3.170 |
4691.210 |
125.608 |
1.275 |
|
3.190 |
3.240 |
3.210 |
3.140 |
998.950 |
24.961 |
1.275 |
|
3.350 |
3.350 |
3.190 |
3.120 |
1520.060 |
38.013 |
1.275 |
|
3.370 |
3.370 |
3.290 |
3.260 |
2394.550 |
62.239 |
1.275 |
|
3.370 |
3.370 |
3.320 |
3.120 |
3697.060 |
93.416 |
1.275 |
|
3.380 |
3.380 |
3.280 |
3.230 |
1767.000 |
45.811 |
1.275 |
|
3.570 |
3.570 |
3.250 |
3.190 |
2441.720 |
62.999 |
1.275 |
|
3.850 |
3.850 |
3.510 |
3.380 |
2117.850 |
59.393 |
1.275 |
|
3.800 |
3.860 |
3.740 |
3.720 |
980.100 |
29.176 |
1.275 |
|
3.800 |
3.810 |
3.790 |
3.740 |
410.250 |
12.123 |
1.275 |
|
3.890 |
3.890 |
3.790 |
3.710 |
779.000 |
23.093 |
1.275 |
|
3.860 |
3.930 |
3.850 |
3.740 |
2484.900 |
74.040 |
1.275 |
|
3.930 |
3.930 |
3.860 |
3.850 |
745.980 |
22.660 |
1.275 |
|
4.000 |
4.000 |
3.860 |
3.850 |
1877.950 |
57.429 |
1.275 |
|
4.020 |
4.030 |
3.980 |
3.950 |
958.900 |
30.032 |
1.275 |
|
4.000 |
4.000 |
4.000 |
3.940 |
1028.400 |
31.936 |
1.275 |
|
4.050 |
4.050 |
4.030 |
4.000 |
601.550 |
18.933 |
1.275 |
|
3.970 |
4.020 |
4.000 |
3.890 |
1155.100 |
35.896 |
1.275 |
|
3.990 |
4.040 |
4.040 |
3.980 |
1003.770 |
31.624 |
1.275 |
|
4.040 |
4.040 |
3.980 |
3.930 |
2056.450 |
63.989 |
1.275 |
|
4.080 |
4.120 |
3.850 |
3.850 |
2855.950 |
89.228 |
1.275 |
|
4.030 |
4.070 |
4.050 |
3.950 |
1481.650 |
46.714 |
1.275 |
|
4.050 |
4.050 |
4.020 |
3.930 |
987.700 |
30.938 |
1.275 |
|
3.910 |
4.030 |
3.950 |
3.910 |
1129.750 |
35.365 |
1.275 |
|
4.070 |
4.070 |
3.930 |
3.830 |
1316.700 |
40.250 |
1.275 |
|
4.050 |
4.070 |
4.040 |
3.950 |
3583.220 |
112.515 |
1.275 |
|
3.910 |
4.020 |
3.980 |
3.910 |
1340.800 |
41.539 |
1.275 |
|
4.050 |
4.050 |
4.000 |
3.970 |
946.000 |
29.616 |
1.275 |
|
4.020 |
4.070 |
3.990 |
3.940 |
2384.800 |
74.998 |
1.275 |
|
4.070 |
4.090 |
4.040 |
4.000 |
2241.450 |
71.200 |
1.275 |
|
4.120 |
4.120 |
4.020 |
3.930 |
1756.460 |
55.033 |
1.275 |
|
3.950 |
4.050 |
4.050 |
3.940 |
2883.090 |
91.006 |
1.275 |
|
3.940 |
3.990 |
3.930 |
3.850 |
1895.680 |
58.318 |
1.275 |
|
3.830 |
3.970 |
3.930 |
3.760 |
2170.580 |
65.773 |
1.275 |
|
3.980 |
3.980 |
3.850 |
3.830 |
990.950 |
29.988 |
1.275 |
|
3.910 |
3.910 |
3.880 |
3.800 |
698.480 |
20.979 |
1.275 |
|
