- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 邯郸钢铁(600001)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
9.710 |
9.910 |
9.730 |
9.580 |
81657.590 |
3068.277 |
2.588 |
|
9.960 |
10.070 |
9.780 |
9.710 |
111997.360 |
4271.169 |
2.588 |
|
10.040 |
10.220 |
10.120 |
9.960 |
72621.990 |
2841.654 |
2.588 |
|
10.200 |
10.350 |
10.150 |
9.990 |
95354.390 |
3726.036 |
2.588 |
|
10.560 |
10.770 |
10.330 |
10.300 |
177145.510 |
7181.511 |
2.588 |
|
9.960 |
10.920 |
10.870 |
9.940 |
301243.330 |
12344.292 |
2.588 |
|
9.890 |
10.280 |
10.090 |
9.890 |
109723.440 |
4283.604 |
2.588 |
|
10.530 |
10.530 |
9.990 |
9.960 |
131023.660 |
5145.190 |
2.588 |
|
10.380 |
10.610 |
10.460 |
10.300 |
152998.160 |
6195.325 |
2.588 |
|
10.350 |
10.460 |
10.280 |
10.170 |
85449.980 |
3402.239 |
2.588 |
|
10.170 |
10.590 |
10.430 |
9.910 |
178422.480 |
7036.899 |
2.588 |
|
10.020 |
10.400 |
10.280 |
9.890 |
180491.300 |
7104.675 |
2.588 |
|
10.510 |
10.560 |
10.020 |
9.840 |
203191.250 |
7994.525 |
2.588 |
|
11.130 |
11.130 |
10.460 |
10.400 |
145511.070 |
6054.599 |
2.588 |
|
11.050 |
11.180 |
11.080 |
10.950 |
99510.470 |
4256.321 |
2.588 |
|
11.030 |
11.180 |
11.050 |
10.870 |
134217.340 |
5713.817 |
2.588 |
|
11.340 |
11.340 |
10.970 |
10.870 |
174010.260 |
7389.332 |
2.588 |
|
11.490 |
11.490 |
11.210 |
11.130 |
141713.220 |
6203.319 |
2.588 |
|
11.600 |
11.670 |
11.600 |
11.310 |
259935.580 |
11510.172 |
2.588 |
|
11.880 |
11.930 |
11.620 |
11.600 |
150685.800 |
6820.032 |
2.588 |
|
12.060 |
12.110 |
11.930 |
11.780 |
171803.460 |
7910.094 |
2.588 |
|
12.160 |
12.240 |
11.930 |
11.750 |
276287.530 |
12780.715 |
2.588 |
|
12.320 |
12.480 |
12.320 |
12.240 |
164619.070 |
7842.599 |
2.588 |
|
12.290 |
12.290 |
12.190 |
12.140 |
142175.880 |
6705.720 |
2.588 |
|
12.220 |
12.450 |
12.400 |
12.090 |
244956.670 |
11642.907 |
2.588 |
|
12.220 |
12.370 |
12.140 |
12.090 |
169151.200 |
7978.969 |
2.588 |
|
12.220 |
12.320 |
12.160 |
12.060 |
184244.270 |
8665.487 |
2.588 |
|
11.910 |
12.320 |
12.270 |
11.800 |
227866.860 |
10689.198 |
2.588 |
|
11.880 |
12.060 |
11.980 |
11.520 |
163488.340 |
7459.616 |
2.588 |
|
11.910 |
12.090 |
11.720 |
11.620 |
161140.820 |
7349.107 |
2.588 |
|
12.220 |
12.220 |
11.780 |
11.650 |
211949.110 |
9706.818 |
2.588 |
|
12.730 |
12.840 |
12.290 |
12.220 |
283082.060 |
13758.041 |
2.588 |
|
12.270 |
12.730 |
12.680 |
12.220 |
225069.870 |
10827.409 |
2.588 |
|
12.630 |
12.730 |
12.480 |
12.270 |
218315.660 |
10478.188 |
2.588 |
|
12.890 |
13.040 |
12.710 |
12.710 |
269548.320 |
13389.415 |
2.588 |
|
12.730 |
13.120 |
13.070 |
12.660 |
391175.580 |
19537.951 |
2.588 |
|
12.500 |
12.730 |
12.580 |
12.290 |
238947.050 |
11546.969 |
2.588 |
|
11.910 |
12.890 |
12.530 |
11.390 |
339992.780 |
16164.762 |
2.588 |
|
11.530 |
11.880 |
11.800 |
11.530 |
170926.530 |
8003.153 |
2.506 |
|
11.200 |
11.880 |
11.650 |
11.080 |
192063.450 |
8828.153 |
2.506 |
|
11.230 |
11.380 |
11.330 |
11.050 |
138021.730 |
6190.682 |
2.506 |
|
11.580 |
11.680 |
11.150 |
11.080 |
169194.000 |
7617.703 |
2.506 |
|
