- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 皖通高速(600012)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
6.950 |
7.170 |
7.080 |
6.890 |
14206.050 |
666.034 |
1.507 |
|
6.980 |
7.020 |
6.920 |
6.900 |
8951.690 |
413.492 |
1.507 |
|
6.780 |
7.520 |
6.980 |
6.780 |
15624.880 |
730.272 |
1.507 |
|
6.930 |
7.080 |
6.860 |
6.780 |
14727.080 |
674.172 |
1.507 |
|
7.080 |
7.220 |
7.130 |
7.020 |
13014.980 |
615.984 |
1.507 |
|
7.170 |
7.250 |
7.190 |
6.930 |
16815.560 |
794.920 |
1.507 |
|
7.400 |
7.460 |
7.190 |
7.110 |
29852.820 |
1445.914 |
1.507 |
|
7.080 |
7.620 |
7.560 |
7.010 |
47381.910 |
2348.153 |
1.507 |
|
7.100 |
7.170 |
7.160 |
7.080 |
13199.420 |
623.669 |
1.507 |
|
7.310 |
7.310 |
7.040 |
6.990 |
16846.800 |
797.001 |
1.507 |
|
7.080 |
7.320 |
7.260 |
7.050 |
20964.830 |
1007.351 |
1.507 |
|
7.050 |
7.190 |
7.080 |
7.010 |
12330.370 |
579.956 |
1.507 |
|
6.930 |
7.170 |
7.050 |
6.900 |
19526.390 |
907.298 |
1.507 |
|
6.950 |
7.160 |
7.050 |
6.840 |
27522.610 |
1282.433 |
1.507 |
|
7.320 |
7.370 |
6.920 |
6.870 |
33664.920 |
1581.047 |
1.507 |
|
7.670 |
7.710 |
7.320 |
7.250 |
25535.130 |
1270.806 |
1.507 |
|
7.680 |
7.680 |
7.650 |
7.550 |
11371.930 |
575.568 |
1.507 |
|
7.640 |
7.820 |
7.620 |
7.500 |
17701.100 |
894.872 |
1.507 |
|
7.830 |
7.880 |
7.550 |
7.530 |
16146.000 |
823.457 |
1.507 |
|
7.830 |
7.890 |
7.790 |
7.730 |
11325.960 |
586.365 |
1.507 |
|
7.800 |
7.960 |
7.890 |
7.700 |
17859.080 |
925.186 |
1.507 |
|
8.120 |
8.120 |
7.830 |
7.790 |
18999.490 |
996.363 |
1.507 |
|
8.120 |
8.180 |
8.000 |
7.960 |
15283.000 |
815.923 |
1.507 |
|
8.140 |
8.140 |
8.030 |
7.970 |
19507.410 |
1043.020 |
1.507 |
|
8.180 |
8.300 |
8.230 |
8.150 |
23138.900 |
1263.513 |
1.507 |
|
8.320 |
8.330 |
8.150 |
8.140 |
30904.190 |
1682.874 |
1.507 |
|
8.410 |
8.470 |
8.420 |
8.200 |
48554.220 |
2696.366 |
1.507 |
|
8.500 |
8.650 |
8.390 |
8.290 |
78938.550 |
4443.913 |
1.507 |
|
8.410 |
8.710 |
8.410 |
8.270 |
81613.160 |
4556.010 |
1.507 |
|
7.990 |
8.740 |
8.500 |
7.960 |
86859.490 |
4738.397 |
1.507 |
|
7.830 |
8.110 |
8.030 |
7.760 |
33537.000 |
1762.868 |
1.507 |
|
7.860 |
8.050 |
7.800 |
7.710 |
39232.780 |
2058.918 |
1.507 |
|
7.850 |
8.240 |
7.730 |
7.670 |
40321.300 |
2104.382 |
1.507 |
|
8.330 |
8.410 |
7.970 |
7.940 |
58357.910 |
3155.954 |
1.507 |
|
7.830 |
8.440 |
8.290 |
7.760 |
75423.510 |
4084.872 |
1.507 |
|
7.960 |
8.000 |
7.890 |
7.700 |
33640.320 |
1747.091 |
1.507 |
|
7.940 |
8.110 |
7.960 |
7.910 |
53894.440 |
2868.674 |
1.507 |
|
7.860 |
8.090 |
8.080 |
7.820 |
62410.240 |
3291.323 |
1.507 |
|
7.850 |
7.860 |
7.790 |
7.620 |
32841.620 |
1687.681 |
1.507 |
|
7.500 |
7.850 |
7.820 |
7.500 |
32408.150 |
1669.449 |
1.507 |
|
7.500 |
7.590 |
7.500 |
7.430 |
18581.230 |
926.816 |
1.507 |
|
7.310 |
7.640 |
7.500 |
7.200 |
34389.480 |
1705.081 |
1.507 |
|
7.350 |
7.470 |
7.370 |
7.310 |
17612.090 |
864.280 |
1.507 |
|
7.400 |
7.500 |
7.350 |
7.340 |
17149.820 |
843.798 |
1.507 |
|
