- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 民生银行(600016)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
89.110 |
89.440 |
86.620 |
86.290 |
1143340.230 |
92583.716 |
10.854 |
|
84.010 |
88.030 |
87.590 |
84.010 |
1313604.060 |
104637.700 |
10.854 |
|
83.580 |
85.860 |
83.900 |
83.040 |
785480.740 |
61032.525 |
10.854 |
|
84.560 |
87.920 |
86.510 |
82.710 |
891094.910 |
70115.543 |
10.854 |
|
90.420 |
90.960 |
86.180 |
84.660 |
1434573.450 |
114818.146 |
10.854 |
|
87.920 |
89.550 |
89.550 |
86.940 |
880743.720 |
71619.254 |
10.854 |
|
93.350 |
94.870 |
89.220 |
89.010 |
1078383.570 |
91737.229 |
10.854 |
|
94.430 |
94.430 |
92.260 |
91.180 |
1158681.790 |
99145.870 |
10.854 |
|
95.840 |
96.930 |
95.080 |
92.700 |
1521372.010 |
132493.236 |
10.854 |
|
90.740 |
95.840 |
95.080 |
90.630 |
2307666.030 |
199123.092 |
10.854 |
|
90.090 |
92.370 |
90.090 |
89.110 |
951230.690 |
79617.462 |
10.854 |
|
91.180 |
93.130 |
90.090 |
89.550 |
1082848.580 |
91042.746 |
10.854 |
|
92.260 |
96.060 |
92.910 |
91.830 |
2125995.400 |
183822.453 |
10.854 |
|
93.670 |
93.890 |
93.890 |
89.550 |
2909088.350 |
249196.086 |
10.854 |
|
80.110 |
86.400 |
85.320 |
79.560 |
1279148.230 |
98720.593 |
10.854 |
|
75.440 |
81.410 |
80.860 |
74.900 |
923005.440 |
66345.394 |
10.854 |
|
81.190 |
81.300 |
76.960 |
75.980 |
1015835.880 |
73357.175 |
10.854 |
|
78.150 |
79.130 |
75.330 |
74.790 |
876530.460 |
61584.961 |
10.854 |
|
84.230 |
85.970 |
79.020 |
78.150 |
948396.560 |
70764.441 |
10.854 |
|
86.830 |
87.920 |
84.450 |
83.800 |
686001.030 |
53926.823 |
10.854 |
|
87.490 |
88.460 |
87.810 |
82.490 |
659652.730 |
51816.552 |
10.854 |
|
93.020 |
93.780 |
87.810 |
86.830 |
752692.330 |
62113.136 |
10.854 |
|
95.520 |
96.710 |
94.760 |
93.670 |
462712.840 |
40601.967 |
10.854 |
|
92.370 |
94.760 |
93.780 |
91.070 |
538618.910 |
46156.080 |
10.854 |
|
98.560 |
98.670 |
93.350 |
93.130 |
997839.630 |
87716.103 |
10.854 |
|
97.690 |
99.640 |
99.320 |
96.600 |
965641.690 |
87188.212 |
10.854 |
|
96.600 |
100.290 |
99.530 |
94.980 |
673667.150 |
61269.913 |
10.854 |
|
92.230 |
96.550 |
96.390 |
90.810 |
640286.300 |
72436.646 |
8.316 |
|
90.650 |
95.550 |
93.060 |
89.900 |
1308895.840 |
145966.992 |
8.316 |
|
89.650 |
92.980 |
88.570 |
86.990 |
745299.880 |
80799.915 |
8.316 |
|
