- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 上海电力(600021)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
6.610 |
6.640 |
6.500 |
6.470 |
25321.270 |
944.408 |
1.758 |
|
6.610 |
6.750 |
6.730 |
6.560 |
39837.400 |
1512.724 |
1.758 |
|
6.570 |
6.640 |
6.610 |
6.420 |
32691.710 |
1218.467 |
1.758 |
|
6.500 |
6.630 |
6.570 |
6.430 |
19839.070 |
737.072 |
1.758 |
|
6.660 |
6.660 |
6.560 |
6.470 |
22474.760 |
833.920 |
1.758 |
|
6.520 |
6.730 |
6.680 |
6.500 |
38573.940 |
1455.583 |
1.758 |
|
6.560 |
6.590 |
6.490 |
6.430 |
23533.790 |
870.116 |
1.758 |
|
6.570 |
6.660 |
6.520 |
6.360 |
31036.570 |
1149.409 |
1.758 |
|
6.820 |
6.820 |
6.560 |
6.380 |
43613.060 |
1627.453 |
1.758 |
|
6.890 |
7.070 |
6.800 |
6.790 |
44979.580 |
1774.267 |
1.758 |
|
7.030 |
7.030 |
6.940 |
6.790 |
65267.170 |
2561.916 |
1.758 |
|
7.470 |
7.470 |
7.120 |
7.070 |
134099.930 |
5515.635 |
1.758 |
|
7.120 |
7.700 |
7.590 |
7.120 |
281839.990 |
11955.464 |
1.758 |
|
6.380 |
7.070 |
7.070 |
6.330 |
96432.990 |
3774.107 |
1.758 |
|
6.630 |
6.770 |
6.420 |
6.420 |
32080.000 |
1205.080 |
1.758 |
|
6.630 |
6.700 |
6.630 |
6.490 |
20529.590 |
773.301 |
1.758 |
|
6.560 |
6.640 |
6.610 |
6.490 |
17005.420 |
635.795 |
1.758 |
|
6.570 |
6.680 |
6.640 |
6.470 |
28939.760 |
1084.681 |
1.758 |
|
6.470 |
6.610 |
6.570 |
6.350 |
25346.110 |
937.509 |
1.758 |
|
6.960 |
7.080 |
6.500 |
6.490 |
42307.220 |
1617.409 |
1.758 |
|
7.310 |
7.370 |
6.960 |
6.910 |
38484.420 |
1568.006 |
1.758 |
|
7.330 |
7.380 |
7.330 |
7.170 |
20354.670 |
843.947 |
1.758 |
|
7.300 |
7.370 |
7.280 |
7.170 |
20027.140 |
825.045 |
1.758 |
|
7.350 |
7.420 |
7.220 |
7.210 |
27374.960 |
1134.514 |
1.758 |
|
7.490 |
7.490 |
7.330 |
7.300 |
20311.640 |
852.119 |
1.758 |
|
7.380 |
7.560 |
7.490 |
7.310 |
25467.440 |
1073.456 |
1.758 |
|
7.730 |
7.800 |
7.470 |
7.450 |
34081.720 |
1463.780 |
1.758 |
|
7.700 |
7.770 |
7.730 |
7.610 |
34892.430 |
1531.618 |
1.758 |
|
7.770 |
7.770 |
7.610 |
7.590 |
28865.650 |
1256.950 |
1.758 |
|
7.750 |
7.880 |
7.820 |
7.720 |
45543.460 |
2020.625 |
1.758 |
|
7.730 |
7.750 |
7.700 |
7.660 |
34516.860 |
1513.147 |
1.758 |
|
7.680 |
7.820 |
7.790 |
7.650 |
54940.190 |
2417.842 |
1.758 |
|
7.770 |
7.820 |
7.680 |
7.590 |
42460.660 |
1864.221 |
1.758 |
|
7.720 |
7.840 |
7.770 |
7.650 |
50250.640 |
2209.622 |
1.758 |
|
7.520 |
7.720 |
7.700 |
7.420 |
47133.330 |
2039.364 |
1.758 |
|
7.380 |
7.560 |
7.540 |
7.210 |
41172.390 |
1725.566 |
1.758 |
|
7.470 |
7.650 |
7.310 |
7.260 |
62673.860 |
2651.769 |
1.758 |
|
7.960 |
7.980 |
7.610 |
7.370 |
41968.580 |
1833.238 |
1.758 |
|
8.260 |
8.350 |
8.000 |
7.950 |
39659.350 |
1834.838 |
1.758 |
|
8.160 |
8.280 |
8.260 |
8.090 |
33461.790 |
1559.938 |
1.758 |
|
8.260 |
8.420 |
8.210 |
8.070 |
50411.200 |
2363.145 |
1.758 |
|
8.350 |
8.580 |
8.300 |
8.210 |
90516.250 |
4320.926 |
1.758 |
|
8.120 |
8.400 |
8.380 |
8.120 |
84940.590 |
4001.686 |
1.758 |
|
8.170 |
8.190 |
8.140 |
7.980 |
52309.030 |
2404.456 |
1.758 |
|
7.910 |
8.170 |
8.140 |
7.750 |
69929.780 |
3200.670 |
1.758 |
|
7.950 |
8.000 |
7.840 |
7.720 |
40554.640 |
1808.901 |
1.758 |
|
7.750 |
8.070 |
7.980 |
7.630 |
53518.330 |
2405.843 |
1.758 |
|
7.820 |
7.880 |
7.730 |
7.610 |
27715.510 |
1220.830 |
1.758 |
|
8.000 |
8.050 |
7.730 |
7.680 |
23886.250 |
1057.686 |
1.758 |
|
