上证指数: 0000.00　0.00　00.00亿元　|　深圳成指: 0000.00　0.00　00.00亿元　|　沪深300: 0000.00　0.00　00.00亿元

中国医药

- 600056

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-

个股免费咨询 公司资料意见反馈
中国医药(600056)2008年3季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(手)
交易金额(万元)
复权因子
31.530
33.320
32.570
31.310
22735.510
2367.415
3.131
30.060
31.630
31.220
29.590
15663.050
1539.758
3.131
30.030
30.690
30.120
28.900
6840.290
654.744
3.131
31.030
31.090
29.810
28.870
9643.170
924.340
3.131
31.310
32.380
31.410
30.370
10342.890
1049.687
3.131
31.470
32.070
31.060
30.000
11671.890
1159.970
3.131
33.190
33.820
32.070
31.780
18665.710
1950.377
3.131
30.120
33.380
33.380
28.870
26065.180
2697.704
3.131
28.840
30.530
30.340
28.810
8427.340
805.587
3.131
33.320
33.320
29.590
29.590
15829.380
1570.389
3.131
33.470
34.010
32.880
32.720
11373.100
1207.058
3.131
32.130
33.570
33.470
31.690
23449.680
2467.646
3.131
31.500
32.500
32.130
31.160
13910.330
1415.923
3.131
34.760
35.070
31.660
31.340
15899.090
1655.699
3.131
38.050
38.520
34.700
34.510
14009.620
1634.943
3.131
38.170
38.200
37.860
37.260
9395.870
1132.805
3.131
38.450
38.770
37.890
37.290
12098.370
1466.184
3.131
40.680
41.300
38.010
37.610
18109.500
2266.760
3.131
41.740
42.210
40.680
40.550
11101.760
1460.822
3.131
40.960
42.590
42.240
40.390
17264.200
2289.409
3.131
44.150
44.470
41.300
41.270
17927.850
2440.922
3.131
44.810
45.090
44.090
43.590
14509.560
2047.899
3.131
44.470
45.440
44.000
43.840
24553.440
3493.143
3.131
44.930
46.120
45.370
44.000
32737.010
4721.377
3.131
43.840
44.930
44.620
43.710
17006.660
2414.438
3.131
44.400
45.150
44.620
43.710
25698.750
3652.218
3.131
44.900
45.590
43.930
43.900
24364.820
3459.388
3.131
45.340
46.160
44.810
44.310
28917.290
4173.157
3.131
42.560
45.400
45.030
41.870
39422.550
5543.982
3.131
42.120
43.060
42.680
39.640
34677.760
4592.390
3.131
41.680
44.250
41.930
40.860
45986.760
6265.013
3.131
43.090
43.870
40.550
39.520
35179.980
4686.637
3.131
44.000
45.120
43.490
42.270
37164.180
5225.056
3.131
42.900
44.370
43.840
42.490
33816.370
4712.134
3.131
42.210
44.400
43.710
41.800
46184.570
6340.977
3.131
47.910
48.470
42.650
42.560
69113.020
10173.722
3.131
45.660
47.250
46.120
44.930
70352.110
10379.124
3.131
42.620
47.470
46.630
41.960
89455.610
12825.192
3.131
43.710
44.750
43.150
42.270
95139.520
13194.818
3.131
38.200
40.930
40.930
38.200
97648.040
12428.458
3.131
33.440
37.200
37.200
32.000
31240.760
3645.218
3.131
33.190
34.320
33.820
33.040
7462.630
803.899
3.131
34.910
35.130
33.290
33.070
7853.770
850.856
3.131
新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。