- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 皖维高新(600063)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
22.320 |
22.320 |
21.350 |
21.180 |
40462.540 |
2167.408 |
4.066 |
|
23.010 |
23.460 |
22.930 |
22.480 |
33814.960 |
1907.478 |
4.066 |
|
22.400 |
23.170 |
22.890 |
22.160 |
40011.370 |
2232.112 |
4.066 |
|
21.790 |
23.420 |
22.970 |
21.550 |
50635.280 |
2800.435 |
4.066 |
|
22.570 |
22.570 |
21.750 |
21.510 |
23670.910 |
1278.738 |
4.066 |
|
22.000 |
23.460 |
22.770 |
21.830 |
41731.770 |
2323.511 |
4.066 |
|
21.140 |
22.480 |
22.080 |
21.140 |
34584.550 |
1877.384 |
4.066 |
|
21.140 |
22.120 |
21.430 |
20.820 |
34945.110 |
1848.429 |
4.066 |
|
22.160 |
22.280 |
21.020 |
20.740 |
32891.740 |
1739.794 |
4.066 |
|
23.010 |
23.460 |
22.570 |
22.160 |
29680.140 |
1673.423 |
4.066 |
|
23.700 |
24.190 |
23.090 |
22.360 |
63496.740 |
3610.128 |
4.066 |
|
24.310 |
25.700 |
24.480 |
23.990 |
105529.280 |
6422.852 |
4.066 |
|
21.790 |
24.230 |
24.230 |
21.550 |
46458.680 |
2694.643 |
4.066 |
|
21.140 |
22.160 |
22.040 |
21.140 |
18225.880 |
980.450 |
4.066 |
|
24.230 |
24.350 |
21.750 |
21.630 |
31731.810 |
1772.958 |
4.066 |
|
24.350 |
24.600 |
24.030 |
23.380 |
17959.700 |
1067.308 |
4.066 |
|
24.030 |
24.680 |
24.110 |
23.910 |
22278.930 |
1333.260 |
4.066 |
|
24.440 |
25.210 |
24.390 |
23.130 |
30903.000 |
1817.579 |
4.066 |
|
27.570 |
28.010 |
24.800 |
24.800 |
32253.640 |
2037.425 |
4.066 |
|
30.250 |
30.290 |
27.570 |
27.440 |
36247.130 |
2561.181 |
4.066 |
|
30.700 |
30.900 |
30.210 |
29.680 |
23707.240 |
1760.406 |
4.066 |
|
30.410 |
31.510 |
30.570 |
30.050 |
32442.820 |
2450.718 |
4.066 |
|
31.510 |
31.510 |
30.250 |
30.010 |
23541.580 |
1770.742 |
4.066 |
|
32.320 |
32.320 |
31.230 |
31.020 |
17412.420 |
1356.826 |
4.066 |
|
31.590 |
32.690 |
32.360 |
30.530 |
41101.440 |
3205.235 |
4.066 |
|
33.010 |
33.620 |
31.390 |
31.310 |
48447.510 |
3852.250 |
4.066 |
|
33.910 |
33.910 |
33.010 |
32.440 |
41494.350 |
3376.818 |
4.066 |
|
34.070 |
34.070 |
33.050 |
32.770 |
46593.240 |
3813.595 |
4.066 |
|
34.520 |
34.880 |
34.360 |
33.750 |
64647.690 |
5431.830 |
4.066 |
|
34.970 |
36.060 |
34.070 |
33.990 |
123855.630 |
10761.832 |
4.066 |
|
33.950 |
34.970 |
34.930 |
33.750 |
57743.140 |
4876.363 |
4.066 |
|
33.870 |
34.520 |
33.620 |
33.140 |
49443.510 |
4102.418 |
4.066 |
|
33.750 |
34.520 |
33.790 |
33.010 |
59398.190 |
4938.761 |
4.066 |
|
31.470 |
33.710 |
33.540 |
31.100 |
57607.130 |
4623.810 |
4.066 |
|
30.090 |
31.430 |
31.020 |
29.600 |
27414.010 |
2049.815 |
4.066 |
|
30.570 |
30.820 |
29.480 |
29.400 |
20929.220 |
1548.475 |
4.066 |
|
30.900 |
31.550 |
29.840 |
29.270 |
28979.040 |
2169.463 |
4.066 |
|
33.870 |
34.360 |
31.880 |
31.710 |
48850.360 |
3941.117 |
4.066 |
|
33.140 |
34.070 |
33.990 |
32.970 |
26320.760 |
2174.800 |
4.066 |
|
34.270 |
34.970 |
33.140 |
32.850 |
46104.460 |
3809.836 |
4.066 |
|
34.800 |
36.140 |
34.600 |
34.520 |
54574.460 |
4757.609 |
4.066 |
|
34.400 |
35.860 |
35.490 |
34.400 |
57295.190 |
4966.116 |
4.066 |
|
34.150 |
34.720 |
33.990 |
33.340 |
38502.260 |
3208.600 |
4.066 |
|
32.360 |
34.320 |
34.110 |
32.360 |
36747.960 |
3056.967 |
4.066 |
|
32.160 |
32.810 |
32.530 |
31.590 |
24739.660 |
1971.245 |
4.066 |
|
30.530 |
32.850 |
32.440 |
29.800 |
46302.670 |
3601.136 |
4.066 |
|
30.700 |
31.230 |
30.530 |
30.210 |
14634.510 |
1107.191 |
4.066 |
|
31.230 |
31.230 |
30.250 |
30.130 |
12448.420 |
932.405 |
4.066 |
|
