- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 宏图高科(600122)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
31.210 |
32.840 |
32.700 |
30.570 |
58579.960 |
6460.841 |
2.868 |
|
33.130 |
33.130 |
31.320 |
30.600 |
58408.650 |
6374.966 |
2.868 |
|
33.840 |
33.840 |
32.410 |
30.690 |
95705.880 |
10441.263 |
2.868 |
|
37.720 |
37.890 |
34.100 |
34.100 |
25120.660 |
3064.102 |
2.868 |
|
38.750 |
39.440 |
37.890 |
37.800 |
8353.490 |
1120.894 |
2.868 |
|
40.560 |
40.560 |
39.090 |
37.860 |
12692.780 |
1728.334 |
2.868 |
|
39.870 |
40.990 |
39.900 |
38.950 |
18012.830 |
2513.420 |
2.868 |
|
38.120 |
41.360 |
41.220 |
36.480 |
39060.940 |
5493.747 |
2.868 |
|
38.720 |
38.720 |
37.600 |
35.770 |
23675.990 |
3102.576 |
2.868 |
|
38.490 |
39.010 |
37.630 |
37.140 |
19996.730 |
2663.255 |
2.868 |
|
38.630 |
39.580 |
38.550 |
37.570 |
12660.080 |
1704.006 |
2.868 |
|
38.720 |
38.750 |
38.630 |
38.000 |
10550.430 |
1410.597 |
2.868 |
|
38.780 |
38.860 |
38.780 |
37.570 |
8738.380 |
1162.959 |
2.868 |
|
37.920 |
39.290 |
38.720 |
37.430 |
6509.050 |
866.988 |
2.868 |
|
40.580 |
40.610 |
38.830 |
36.940 |
16025.250 |
2138.356 |
2.868 |
|
43.080 |
43.600 |
40.580 |
39.750 |
24199.480 |
3522.637 |
2.868 |
|
43.370 |
43.740 |
43.140 |
42.740 |
17332.570 |
2618.814 |
2.868 |
|
45.350 |
45.370 |
43.510 |
42.330 |
8739.760 |
1327.163 |
2.868 |
|
46.460 |
46.460 |
44.230 |
44.170 |
7375.590 |
1156.718 |
2.868 |
|
45.120 |
47.900 |
45.520 |
44.890 |
17637.920 |
2859.667 |
2.868 |
|
47.410 |
47.410 |
45.120 |
45.030 |
32566.990 |
5206.751 |
2.868 |
|
46.980 |
48.130 |
47.670 |
46.750 |
33073.430 |
5484.433 |
2.868 |
|
46.690 |
48.730 |
46.060 |
45.830 |
13571.400 |
2219.762 |
2.868 |
|
48.700 |
48.700 |
47.120 |
46.460 |
13964.240 |
2302.711 |
2.868 |
|
46.490 |
48.610 |
46.950 |
45.750 |
20638.760 |
3391.521 |
2.868 |
|
45.260 |
47.840 |
47.300 |
44.770 |
30735.040 |
5004.211 |
2.868 |
|
45.030 |
45.780 |
45.290 |
43.770 |
18977.300 |
2955.019 |
2.868 |
|
44.600 |
45.030 |
44.230 |
44.030 |
16613.930 |
2576.406 |
2.868 |
|
42.790 |
45.570 |
44.800 |
42.450 |
24055.120 |
3692.875 |
2.868 |
|
43.800 |
44.280 |
43.740 |
41.700 |
21777.960 |
3261.099 |
2.868 |
|
44.890 |
45.030 |
42.940 |
42.390 |
15465.700 |
2349.728 |
2.868 |
|
44.740 |
45.830 |
44.000 |
42.330 |
39426.050 |
6020.362 |
2.868 |
|
49.500 |
49.760 |
46.150 |
46.030 |
26491.200 |
4363.647 |
2.868 |
|
47.320 |
49.620 |
49.190 |
46.180 |
21839.790 |
3703.446 |
2.868 |
|
47.320 |
49.190 |
48.160 |
47.040 |
35134.320 |
5870.478 |
2.868 |
|
46.780 |
50.480 |
48.390 |
46.780 |
32250.000 |
5483.680 |
2.868 |
|
46.350 |
48.990 |
48.330 |
46.210 |
38559.570 |
6407.469 |
2.868 |
|
46.410 |
47.150 |
45.830 |
44.970 |
21025.050 |
3374.101 |
2.868 |
|
43.310 |
46.690 |
46.520 |
43.310 |
25862.390 |
4097.127 |
2.868 |
|
43.050 |
44.140 |
43.310 |
42.190 |
33764.670 |
5070.576 |
2.868 |
|
40.240 |
43.740 |
43.310 |
39.440 |
34621.410 |
5070.949 |
2.868 |
|
42.790 |
43.880 |
41.470 |
40.730 |
16817.070 |
2486.953 |
2.868 |
|
44.430 |
44.690 |
42.880 |
42.450 |
11550.270 |
1745.346 |
2.868 |
|
