- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 太极集团(600129)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
14.650 |
15.110 |
14.460 |
14.270 |
36036.960 |
2269.032 |
2.332 |
|
13.710 |
15.070 |
15.070 |
13.430 |
70564.960 |
4395.566 |
2.332 |
|
13.500 |
13.920 |
13.690 |
13.340 |
15557.750 |
913.853 |
2.332 |
|
15.020 |
15.070 |
13.760 |
13.480 |
25267.430 |
1542.648 |
2.332 |
|
15.000 |
15.280 |
14.880 |
14.670 |
11893.530 |
766.489 |
2.332 |
|
14.830 |
15.160 |
15.020 |
14.600 |
15399.180 |
983.956 |
2.332 |
|
14.690 |
15.160 |
14.970 |
14.340 |
12390.320 |
778.851 |
2.332 |
|
14.880 |
15.160 |
14.810 |
14.480 |
10298.500 |
656.131 |
2.332 |
|
16.210 |
16.330 |
14.860 |
14.760 |
20380.880 |
1353.088 |
2.332 |
|
17.540 |
17.660 |
16.120 |
15.790 |
19579.160 |
1401.300 |
2.332 |
|
17.630 |
17.910 |
17.540 |
17.170 |
13907.450 |
1044.160 |
2.332 |
|
17.980 |
18.240 |
17.630 |
17.050 |
22414.740 |
1690.439 |
2.332 |
|
17.940 |
18.800 |
17.730 |
17.490 |
15435.070 |
1196.721 |
2.332 |
|
18.850 |
18.850 |
17.940 |
17.840 |
17524.370 |
1379.163 |
2.332 |
|
18.310 |
19.080 |
18.890 |
18.050 |
19496.580 |
1550.882 |
2.332 |
|
19.730 |
19.850 |
18.520 |
18.310 |
36203.670 |
2932.955 |
2.332 |
|
20.060 |
20.480 |
19.590 |
19.480 |
37835.020 |
3251.853 |
2.332 |
|
19.380 |
20.320 |
19.870 |
19.290 |
46444.050 |
3948.601 |
2.332 |
|
19.620 |
19.940 |
19.660 |
19.570 |
24119.160 |
2038.440 |
2.332 |
|
19.590 |
19.730 |
19.500 |
19.380 |
20692.650 |
1737.275 |
2.332 |
|
19.500 |
19.990 |
19.920 |
19.360 |
41187.700 |
3484.905 |
2.332 |
|
19.590 |
20.010 |
19.290 |
19.240 |
28013.300 |
2348.807 |
2.332 |
|
19.590 |
19.920 |
19.410 |
19.270 |
38993.610 |
3266.922 |
2.332 |
|
18.520 |
19.780 |
19.590 |
18.260 |
50177.200 |
4174.821 |
2.332 |
|
18.610 |
18.870 |
18.660 |
17.380 |
30079.310 |
2356.662 |
2.332 |
|
18.660 |
18.890 |
17.940 |
17.310 |
33041.920 |
2579.820 |
2.332 |
|
19.360 |
19.990 |
19.010 |
18.680 |
46772.850 |
3882.227 |
2.332 |
|
18.450 |
19.450 |
19.310 |
18.450 |
26128.390 |
2144.486 |
2.332 |
|
18.920 |
19.080 |
18.780 |
18.080 |
31753.550 |
2526.699 |
2.332 |
|
19.590 |
19.990 |
18.800 |
18.660 |
47962.360 |
4004.866 |
2.332 |
|
18.780 |
20.040 |
20.010 |
18.780 |
64121.280 |
5286.140 |
2.332 |
|
19.340 |
19.340 |
18.850 |
18.190 |
61026.040 |
4911.515 |
2.332 |
|
18.170 |
19.340 |
19.220 |
18.080 |
54230.360 |
4381.457 |
2.332 |
|
17.490 |
18.470 |
18.190 |
17.240 |
44874.440 |
3450.841 |
2.332 |
|
16.350 |
18.080 |
17.520 |
16.120 |
43220.830 |
3225.604 |
2.332 |
|
16.160 |
16.860 |
16.680 |
16.160 |
20925.640 |
1485.309 |
2.332 |
|
16.490 |
16.840 |
16.210 |
15.980 |
14350.200 |
999.912 |
2.332 |
|
