- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 浪莎股份(600137)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
15.090 |
15.110 |
14.730 |
14.370 |
6191.320 |
610.146 |
1.500 |
|
14.940 |
16.050 |
15.530 |
14.930 |
10146.480 |
1057.927 |
1.500 |
|
14.750 |
15.300 |
14.900 |
14.670 |
6499.630 |
645.226 |
1.500 |
|
15.380 |
15.620 |
15.300 |
14.400 |
8903.450 |
891.278 |
1.500 |
|
15.080 |
16.580 |
15.710 |
14.900 |
14713.490 |
1554.984 |
1.500 |
|
14.630 |
15.380 |
15.080 |
14.630 |
6713.960 |
673.947 |
1.500 |
|
15.150 |
15.150 |
14.670 |
14.550 |
6732.480 |
662.824 |
1.500 |
|
15.000 |
15.650 |
15.020 |
14.520 |
9792.650 |
982.433 |
1.500 |
|
16.520 |
17.340 |
15.680 |
15.350 |
22673.530 |
2502.753 |
1.500 |
|
14.690 |
16.160 |
16.160 |
14.690 |
8129.170 |
860.541 |
1.500 |
|
15.270 |
15.270 |
14.690 |
14.270 |
4660.980 |
456.254 |
1.500 |
|
15.750 |
16.460 |
15.290 |
15.270 |
7649.770 |
801.191 |
1.500 |
|
14.330 |
16.050 |
16.040 |
14.250 |
8701.230 |
903.444 |
1.500 |
|
13.890 |
14.970 |
14.600 |
13.770 |
4614.230 |
443.714 |
1.500 |
|
16.380 |
16.500 |
14.730 |
14.730 |
5137.250 |
526.808 |
1.500 |
|
16.470 |
16.740 |
16.370 |
16.160 |
4535.930 |
497.513 |
1.500 |
|
16.200 |
16.670 |
16.430 |
15.900 |
3143.420 |
344.459 |
1.500 |
|
16.340 |
16.740 |
16.500 |
15.270 |
5170.580 |
555.939 |
1.500 |
|
16.500 |
17.120 |
16.470 |
16.050 |
4982.720 |
548.291 |
1.500 |
|
19.280 |
19.280 |
17.360 |
17.360 |
6925.440 |
819.154 |
1.500 |
|
21.380 |
21.380 |
19.290 |
19.200 |
7114.020 |
957.605 |
1.500 |
|
21.350 |
21.660 |
21.260 |
20.850 |
4261.630 |
601.479 |
1.500 |
|
21.300 |
21.750 |
21.350 |
20.840 |
6499.520 |
922.350 |
1.500 |
|
22.520 |
22.980 |
21.210 |
21.020 |
11602.580 |
1699.025 |
1.500 |
|
24.000 |
24.000 |
22.880 |
22.800 |
13968.580 |
2172.545 |
1.500 |
|
23.180 |
24.990 |
24.450 |
23.180 |
31611.180 |
5111.809 |
1.500 |
|
23.730 |
24.000 |
23.040 |
22.770 |
7577.610 |
1167.170 |
1.500 |
|
22.380 |
23.880 |
23.670 |
22.380 |
13664.520 |
2129.243 |
1.500 |
|
23.430 |
23.450 |
22.370 |
21.900 |
9155.980 |
1379.835 |
1.500 |
|
23.420 |
24.000 |
23.450 |
23.100 |
8354.250 |
1307.252 |
1.500 |
|
23.250 |
23.780 |
23.400 |
23.250 |
7666.810 |
1200.976 |
1.500 |
|
23.270 |
24.240 |
23.550 |
23.270 |
12238.210 |
1937.756 |
1.500 |
|
24.170 |
24.450 |
23.360 |
23.130 |
14072.900 |
2234.275 |
1.500 |
|
23.780 |
25.770 |
24.170 |
23.630 |
28321.310 |
4630.061 |
1.500 |
|
22.020 |
23.730 |
23.730 |
21.600 |
20379.920 |
3129.714 |
1.500 |
|
20.990 |
21.710 |
21.570 |
20.420 |
5291.680 |
741.348 |
1.500 |
|
20.990 |
21.540 |
20.940 |
20.270 |
5992.630 |
834.601 |
1.500 |
|
21.260 |
22.130 |
20.640 |
20.270 |
8225.310 |
1146.860 |
1.500 |
|
22.670 |
23.450 |
21.980 |
21.900 |
8202.120 |
1232.598 |
1.500 |
|
21.800 |
22.800 |
22.620 |
21.800 |
7505.530 |
1125.015 |
1.500 |
|
22.800 |
23.180 |
22.370 |
21.750 |
10447.640 |
1552.728 |
1.500 |
|
23.840 |
23.930 |
22.970 |
22.920 |
16408.520 |
2558.433 |
1.500 |
|
22.820 |
24.300 |
23.900 |
22.800 |
18787.020 |
2968.867 |
1.500 |
|
22.640 |
23.130 |
22.710 |
21.860 |
13909.910 |
2090.536 |
1.500 |
|
21.540 |
22.950 |
22.700 |
21.150 |
15893.840 |
2363.584 |
1.500 |
|
21.600 |
21.800 |
21.450 |
21.000 |
10866.520 |
1547.075 |
1.500 |
|
20.970 |
21.990 |
21.720 |
19.640 |
15424.520 |
2177.627 |
1.500 |
|
20.780 |
21.690 |
21.150 |
20.760 |
7840.180 |
1114.735 |
1.500 |
|
21.630 |
21.890 |
20.780 |
20.370 |
8278.560 |
1154.994 |
1.500 |
|
