- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 有研硅股(600206)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
14.650 |
15.310 |
14.340 |
14.180 |
41890.230 |
2992.407 |
2.061 |
|
13.170 |
14.690 |
14.690 |
12.720 |
40191.500 |
2777.713 |
2.061 |
|
12.740 |
13.580 |
13.360 |
12.490 |
22024.250 |
1403.871 |
2.061 |
|
14.590 |
14.670 |
13.110 |
13.110 |
24659.190 |
1633.142 |
2.061 |
|
14.650 |
14.900 |
14.570 |
14.510 |
16285.450 |
1161.833 |
2.061 |
|
14.630 |
14.940 |
14.670 |
14.390 |
16500.200 |
1175.643 |
2.061 |
|
14.430 |
15.190 |
14.940 |
13.660 |
31138.200 |
2161.428 |
2.061 |
|
15.460 |
15.460 |
14.650 |
14.370 |
30606.330 |
2196.941 |
2.061 |
|
17.070 |
17.480 |
15.950 |
15.950 |
26516.400 |
2115.477 |
2.061 |
|
19.700 |
19.700 |
17.720 |
17.720 |
36632.620 |
3281.869 |
2.061 |
|
18.980 |
19.910 |
19.700 |
18.960 |
62867.630 |
5950.451 |
2.061 |
|
18.340 |
19.170 |
19.040 |
17.310 |
41870.320 |
3752.566 |
2.061 |
|
18.550 |
18.940 |
18.160 |
17.950 |
21982.500 |
1978.901 |
2.061 |
|
19.290 |
19.310 |
18.570 |
18.550 |
24984.970 |
2271.730 |
2.061 |
|
19.370 |
19.580 |
19.290 |
18.360 |
40747.750 |
3758.495 |
2.061 |
|
20.490 |
20.550 |
19.170 |
18.980 |
62096.790 |
5912.363 |
2.061 |
|
20.200 |
21.640 |
20.900 |
19.790 |
78019.110 |
7922.434 |
2.061 |
|
20.400 |
20.530 |
19.680 |
19.550 |
34158.070 |
4973.682 |
1.374 |
|
20.200 |
20.560 |
20.370 |
20.070 |
26573.020 |
3931.946 |
1.374 |
|
20.010 |
20.590 |
20.150 |
19.920 |
27518.770 |
4070.918 |
1.374 |
|
20.880 |
21.070 |
20.340 |
20.070 |
64402.320 |
9589.298 |
1.374 |
|
19.920 |
20.700 |
20.490 |
19.670 |
47465.570 |
7016.006 |
1.374 |
|
19.760 |
20.310 |
19.810 |
19.500 |
26858.010 |
3896.781 |
1.374 |
|
18.950 |
19.920 |
19.710 |
18.680 |
29849.640 |
4229.659 |
1.374 |
|
18.410 |
19.220 |
19.050 |
17.860 |
27543.930 |
3723.089 |
1.374 |
|
18.410 |
18.930 |
18.620 |
17.720 |
36652.540 |
4911.498 |
1.374 |
|
19.230 |
19.480 |
17.910 |
17.650 |
31554.230 |
4218.161 |
1.374 |
|
20.400 |
20.470 |
19.570 |
19.240 |
41684.220 |
6009.208 |
1.374 |
|
18.940 |
20.470 |
20.380 |
18.840 |
52178.360 |
7545.407 |
1.374 |
|
18.950 |
19.440 |
19.200 |
18.690 |
24986.650 |
3467.305 |
1.374 |
|
19.230 |
20.030 |
19.040 |
18.980 |
46184.400 |
6527.509 |
1.374 |
|
19.230 |
19.640 |
19.590 |
18.820 |
42653.950 |
5972.109 |
1.374 |
|
18.820 |
19.570 |
19.190 |
18.760 |
32204.900 |
4474.724 |
1.374 |
|
18.340 |
19.370 |
19.220 |
18.340 |
48237.520 |
6664.684 |
1.374 |
|
18.010 |
18.680 |
18.350 |
17.620 |
61612.020 |
8163.220 |
1.374 |
|
16.150 |
18.090 |
18.090 |
15.730 |
59576.280 |
7671.895 |
1.374 |
|
16.020 |
16.670 |
16.440 |
15.910 |
13728.160 |
1635.854 |
1.374 |
|
16.990 |
17.250 |
16.110 |
15.250 |
22006.050 |
2600.753 |
1.374 |
|
