- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| ST秦岭(600217)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
11.110 |
11.520 |
11.430 |
10.930 |
52244.450 |
1302.565 |
4.518 |
|
10.480 |
11.110 |
11.110 |
10.260 |
52466.070 |
1275.025 |
4.518 |
|
10.440 |
10.710 |
10.570 |
10.260 |
22834.800 |
529.432 |
4.518 |
|
11.250 |
11.480 |
10.750 |
10.750 |
35067.750 |
866.414 |
4.518 |
|
11.200 |
11.430 |
11.290 |
11.070 |
21794.080 |
544.092 |
4.518 |
|
11.250 |
11.430 |
11.160 |
10.840 |
17561.580 |
436.260 |
4.518 |
|
11.750 |
11.750 |
11.290 |
11.070 |
27039.890 |
667.964 |
4.518 |
|
11.700 |
11.930 |
11.660 |
11.610 |
31868.190 |
821.570 |
4.518 |
|
12.650 |
12.830 |
12.240 |
12.240 |
24135.630 |
656.244 |
4.518 |
|
13.550 |
13.730 |
12.880 |
12.880 |
43494.120 |
1272.758 |
4.518 |
|
13.280 |
13.600 |
13.550 |
13.150 |
23279.980 |
689.145 |
4.518 |
|
13.370 |
13.510 |
13.280 |
13.100 |
14203.240 |
418.539 |
4.518 |
|
13.510 |
13.690 |
13.330 |
13.100 |
31661.950 |
941.110 |
4.518 |
|
13.690 |
13.820 |
13.600 |
13.460 |
23284.100 |
700.708 |
4.518 |
|
13.600 |
13.960 |
13.870 |
13.370 |
31616.670 |
956.751 |
4.518 |
|
14.280 |
14.320 |
13.690 |
13.600 |
32031.140 |
982.316 |
4.518 |
|
14.320 |
14.500 |
14.280 |
14.100 |
38667.260 |
1220.099 |
4.518 |
|
14.370 |
14.410 |
14.100 |
14.010 |
36580.130 |
1148.772 |
4.518 |
|
14.410 |
14.590 |
14.500 |
14.280 |
45817.380 |
1468.537 |
4.518 |
|
14.100 |
14.680 |
14.370 |
13.960 |
57185.700 |
1813.762 |
4.518 |
|
13.960 |
14.370 |
14.280 |
13.910 |
46249.010 |
1449.772 |
4.518 |
|
14.050 |
14.190 |
13.870 |
13.780 |
35586.230 |
1099.540 |
4.518 |
|
13.960 |
14.190 |
14.010 |
13.870 |
43348.110 |
1346.121 |
4.518 |
|
13.730 |
14.050 |
14.050 |
13.510 |
43039.760 |
1324.309 |
4.518 |
|
13.240 |
13.820 |
13.780 |
13.150 |
40001.600 |
1192.893 |
4.518 |
|
13.460 |
13.510 |
13.240 |
13.100 |
32012.010 |
943.166 |
4.518 |
|
13.780 |
13.780 |
13.240 |
13.190 |
49523.790 |
1467.502 |
4.518 |
|
14.370 |
14.550 |
13.870 |
13.690 |
53925.820 |
1675.148 |
4.518 |
|
14.010 |
14.370 |
14.370 |
14.010 |
44547.990 |
1399.012 |
4.518 |
|
14.550 |
14.730 |
14.190 |
14.190 |
94712.700 |
2993.300 |
4.518 |
|
14.280 |
15.130 |
14.950 |
14.100 |
156441.370 |
5186.764 |
4.518 |
|
14.100 |
14.460 |
14.410 |
14.010 |
73941.470 |
2337.991 |
4.518 |
|
14.230 |
14.320 |
14.100 |
13.780 |
49246.720 |
1526.825 |
4.518 |
|
13.600 |
14.280 |
14.230 |
13.460 |
48501.510 |
1509.143 |
4.518 |
|
13.510 |
13.730 |
13.600 |
13.240 |
33060.640 |
992.123 |
4.518 |
|
13.060 |
13.870 |
13.510 |
12.740 |
42865.490 |
1270.588 |
4.518 |
|
12.700 |
13.190 |
13.190 |
12.700 |
31886.440 |
919.253 |
4.518 |
|
13.460 |
13.510 |
12.740 |
12.650 |
37983.030 |
1084.455 |
4.518 |
|
